HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
13 MAR,2019 38928.93 +32.44 67,533,170 158 168 24 350
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
THE BANK OF PUNJAB LTD. 14.15 14.45 14.16 14.41 0.26 23,727,000
K-ELECTRIC LIMITED 5.98 6.08 5.95 6.00 0.02 8,068,500
SIDDIQSONS TIN PLATE LTD 19.76 20.67 19.80 20.54 0.78 3,931,000
LOTTE CHEMICALS 14.88 15.00 14.55 14.65 -0.23 2,348,000
MEEZAN BANK 98.42 98.45 94.10 96.11 -2.31 2,327,000
ENGRO FERTILIZER LIMITED 73.34 73.89 73.35 73.54 0.20 2,088,500
TRG PAKISTAN 23.90 24.20 23.90 23.98 0.08 1,895,500
PAK ELEKTRON LIMITED 23.99 24.27 23.95 24.00 0.01 1,893,000
FAUJI CEMENT COMPANY LIMITED 20.84 21.15 20.72 20.80 -0.04 1,833,000
Engro Polymer & Chemicals Ltd 36.97 37.89 37.10 37.64 0.67 1,730,000
MAPLE LEAF CEMENT FACTORY LTD 42.05 42.40 41.55 41.89 -0.16 1,529,000
GHARIBWAL CEMENT LIMITED 15.24 15.27 14.24 14.24 -1.00 1,510,500
NATIONAL BANK OF PAKISTAN 41.77 42.28 41.65 41.96 0.19 1,440,000
DEWAN CEMENT LIMITED 13.01 13.10 12.55 12.64 -0.37 1,377,500
PERVAIZ AHMAD SECURITES 0.81 0.83 0.71 0.79 -0.02 1,089,500
D.G. KHAN CEMENT COMPANY LTD 91.39 92.40 90.61 90.82 -0.57 772,500
OIL & GAS DEVELOPEMENT CO. LTD 145.53 146.60 144.75 145.02 -0.51 763,300
BANK ALFALAH LIMITED 46.24 46.80 46.00 46.51 0.27 762,000
SUI SOUTHERN GAS CO LTD 22.38 22.93 22.20 22.44 0.06 746,500
PAK SUZUKI MOTORS CO LIMITED 336.11 341.00 326.00 335.84 -0.27 648,300
SILK BANK LTD 1.03 1.07 1.03 1.03 0.00 624,500
SUI NORTHERN GAS PIPELINES LTD 73.31 74.99 73.48 73.75 0.44 610,500
NISHAT (CHUNIAN) LIMITED 51.50 52.75 51.50 52.04 0.54 579,500
NetSol Technologies 82.79 85.18 82.98 84.31 1.52 566,900
INTERNATIONAL STEELS LIMITED 65.67 66.45 65.41 65.83 0.16 564,000
 
Top 10 Share Price Increases
Share Close Change
Philip Morris Ltd. (Formerly Lakson Tobacco) 3,590.94 170.25
ISLAND TEXTILE 1,735.00 46.50
SAPPHIRE FIBERS LIMITED 750.00 34.76
SIEMENS PAK ENGG CO ENGG.LTD. 779.00 14.00
SHELL PAKISTAN LIMITED 265.52 9.13
Shifa International Hospitals Ltd 206.54 6.24
KHYBER TOBACCO COMPANY LIMITED 286.00 6.00
SERVICE INDUSTRIES LIMITED 740.00 6.00
ABBOTT LABORATORIES (PAK) LTD 642.97 3.02
GATRON (INDUSTRIES) LIMITED 306.00 3.00
Top 10 Share Price Decreases
Share Close Change
BATA PAKISTAN LIMITED 1,705.44 -89.76
SHEZAN INTERNATIONAL LIMITED 441.00 -22.65
Sanofi-Aventis Pakistan Limited 855.01 -14.99
INDUS MOTORS COMPANY LIMITED 1,323.92 -14.91
PACKAGES LIMITED 339.09 -10.99
GADOON TEX. 239.00 -8.48
HONDA ATLAS CARS (PAK) LTD. 252.78 -7.21
K.S.B PUMPS COPMPANY LIMITED 158.72 -6.28
E.F.U. LIFE ASSURANCE 185.00 -6.25
MURREE BREWERY COMPANY LIMITED 800.00 -5.40
 
Today Announcements
Company Name

Date

Time

Announcement

 Packages Ltd. 3/13/2019 2:33:00 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2018
 Packages Ltd. 3/13/2019 2:33:00 PM  DIVIDEND = 150%(F)
 Packages Ltd. 3/13/2019 2:33:00 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,445.384
 Packages Ltd. 3/13/2019 2:33:00 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,736.105
 Packages Ltd. 3/13/2019 2:33:00 PM  EPS = BASIC 29.69 DILUTED 29.18
 Packages Ltd. 3/13/2019 2:33:00 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 18/04/2019
 Packages Ltd. 3/13/2019 2:33:00 PM  BOOK CLOSURE FROM 05/04/2019
 Packages Ltd. 3/13/2019 2:33:00 PM  BOOK CLOSURE TO 18/04/2019
 
 Premier Suger 3/13/2019 2:33:29 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2018
 Premier Suger 3/13/2019 2:33:29 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 39.625
 Premier Suger 3/13/2019 2:33:29 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 31.606
 Premier Suger 3/13/2019 2:33:29 PM  EPS = 8.43
 
 Chashma Sugar 3/13/2019 2:33:47 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2018
 Chashma Sugar 3/13/2019 2:33:47 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9.584
 Chashma Sugar 3/13/2019 2:33:47 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 69.532
 Chashma Sugar 3/13/2019 2:33:47 PM  EPS = 2.42
 
 Packages Ltd. 3/13/2019 2:43:26 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2018
 Packages Ltd. 3/13/2019 2:43:26 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,727.519
 Packages Ltd. 3/13/2019 2:43:26 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,160.178
 Packages Ltd. 3/13/2019 2:43:26 PM  EPS = BASIC 10.34 DILUTED 11.45
 
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  DIVIDEND = 15%(F)
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  BONUS ISSUE = 15%
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 420.848
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 295.768
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  EPS = 4.73
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 15/04/2019
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  BOOK CLOSURE FROM 15/04/2019
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  BOOK CLOSURE TO 24/04/2019
 Ask.Gen.Insur. 3/13/2019 2:46:55 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2018
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Ask.Gen.Insur. 27.65 26.34 27.52
Altern Energy 37.38 35.60 37.11
Buxly Paints 42.99 40.95 42.99
EMCO Industries 26.04 24.80 25.95
Roshan Packages 20.95 19.95 20.95
Ruby Textile 7.06 6.06 7.06
Shell Pakistan 269.20 256.39 265.52
Unity Foods Ltd 13.17 12.17 13.17
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Arif Habib Corp 26.59 27.98 26.97
Bata (Pak) 1,705.44 1,795.20 1,705.44
Cap.Assets Leas 5.99 6.99 5.99
EMCO Industries 23.56 24.80 25.95
Gharibwal Cement 14.24 15.24 14.24
Int.Knitwear 11.00 12.00 11.50
Pak Datacom 49.73 52.34 51.72
Premier Suger 92.15 97.00 92.17
Pak Synthetics 19.62 20.65 19.62
Saif Textile 14.94 15.94 15.73
Sitara Energy 24.51 25.80 24.51
United Brands 31.31 32.95 31.31
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 JATM 1,000.00 1,500.00 500.00 50.00 4.10 4.10 0.00 0.00
 FFC 187,500.00 283,000.00 95,500.00 50.93 105.84 105.82 -0.02 -0.02
 TGL 7,500.00 11,500.00 4,000.00 53.33 99.88 101.26 1.38 1.38
 EMCO 19,000.00 31,500.00 12,500.00 65.79 23.67 25.95 2.28 9.63
 SRVI 200.00 350.00 150.00 75.00 744.95 740.00 -4.95 -0.66
 NRL 29,900.00 52,400.00 22,500.00 75.25 187.84 185.49 -2.35 -1.25
 FFBL 36,500.00 66,500.00 30,000.00 82.19 38.15 38.20 0.05 0.13
 CYAN 6,500.00 12,000.00 5,500.00 84.62 29.00 27.71 -1.29 -4.45
 PAEL 1,016,500.00 1,893,000.00 876,500.00 86.23 23.61 24.00 0.39 1.65
 AGIL 3,500.00 6,700.00 3,200.00 91.43 246.10 240.73 -5.37 -2.18
 JSCL 7,000.00 13,500.00 6,500.00 92.86 12.81 12.73 -0.08 -0.62
 MERIT 40,000.00 78,000.00 38,000.00 95.00 22.85 23.20 0.35 1.53
 KEL 4,109,000.00 8,068,500.00 3,959,500.00 96.36 6.04 6.00 -0.04 -0.66
 STML 500.00 1,000.00 500.00 100.00 29.30 28.20 -1.10 -3.75
 SCBPL 3,000.00 6,000.00 3,000.00 100.00 24.39 24.00 -0.39 -1.60
 FLYNG 500.00 1,000.00 500.00 100.00 13.70 13.70 0.00 0.00
 FECM 500.00 1,000.00 500.00 100.00 2.55 2.53 -0.02 -0.78
 KSBP 900.00 1,800.00 900.00 100.00 161.98 158.72 -3.26 -2.01
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 RICL 2,000.00 1,000.00 -1,000.00 -50.00 6.35 6.15 -0.20 -3.15
 GASF 1,000.00 500.00 -500.00 -50.00 7.52 7.45 -0.07 -0.93
 BGL 197,000.00 98,500.00 -98,500.00 -50.00 7.75 8.05 0.30 3.87
 FNEL 8,500.00 4,000.00 -4,500.00 -52.94 5.69 5.05 -0.64 -11.25
 ECOP 29,000.00 13,500.00 -15,500.00 -53.45 14.40 14.60 0.20 1.39
 DCL 2,962,500.00 1,377,500.00 -1,585,000.00 -53.50 12.67 12.64 -0.03 -0.24
 INDU 26,720.00 12,360.00 -14,360.00 -53.74 1,372.18 1,323.92 -48.26 -3.52
 QUICE 121,000.00 55,500.00 -65,500.00 -54.13 4.17 4.27 0.10 2.40
 HCAR 840,800.00 383,700.00 -457,100.00 -54.36 271.97 252.78 -19.19 -7.06
 SEARL 518,000.00 234,500.00 -283,500.00 -54.73 246.71 247.76 1.05 0.43
 DSIL 139,500.00 63,000.00 -76,500.00 -54.84 2.71 2.77 0.06 2.21
 AKBL 891,000.00 400,000.00 -491,000.00 -55.11 21.09 21.00 -0.09 -0.43
 HBL 846,900.00 380,100.00 -466,800.00 -55.12 135.96 135.03 -0.93 -0.68
 NATF 1,800.00 800.00 -1,000.00 -55.56 190.00 190.67 0.67 0.35
 BWCL 8,900.00 3,900.00 -5,000.00 -56.18 118.22 119.99 1.77 1.50
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided