HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
AUG 17,2017 43136.06 -491.13 77,588,930 50 298 10 358
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
AZGARD NINE 15.87 16.07 15.06 15.26 -0.61 11,441,500
THE BANK OF PUNJAB LTD. 10.59 10.74 10.16 10.29 -0.30 11,074,000
TRG PAKISTAN 43.53 43.99 41.36 41.59 -1.94 9,639,500
AISHA STEEL 22.01 22.17 20.91 20.93 -1.08 9,008,500
SUI SOUTHERN GAS CO LTD 38.46 39.18 36.54 36.78 -1.68 7,682,000
CHAKWAL SPINNING MILLS LIMITED 6.20 6.85 6.22 6.36 0.16 5,999,500
K-ELECTRIC LIMITED 6.65 6.74 6.42 6.50 -0.15 5,732,000
SUI NORTHERN GAS PIPELINES LTD 149.03 152.00 142.50 143.68 -5.35 5,379,200
Engro Polymer & Chemicals Ltd 34.05 34.40 32.40 32.50 -1.55 4,886,000
DEWAN FAROOQ MOTORS LTD. 43.14 43.55 40.99 41.00 -2.14 4,860,000
LOTTE CHEMICALS 9.34 9.55 9.01 9.04 -0.30 4,141,500
FAUJI CEMENT COMPANY LIMITED 38.50 38.60 36.58 36.66 -1.84 3,868,000
INTERNATIONAL STEELS LIMITED 130.39 131.60 125.00 125.63 -4.76 3,529,500
SUMMIT BANK LIMITED 3.67 3.70 3.40 3.47 -0.20 3,102,000
MAPLE LEAF CEMENT FACTORY LTD 94.83 94.83 90.09 90.66 -4.17 2,894,900
CRESCENT TEXTILE MILLS LIMITED 37.50 39.20 36.76 37.62 0.12 2,663,500
PAK ELEKTRON LIMITED 87.82 88.70 84.00 84.81 -3.01 2,597,700
SIDDIQSONS TIN PLATE LTD 31.73 32.01 30.15 30.15 -1.58 2,421,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 11.95 12.10 11.51 11.63 -0.32 2,338,000
BANK ALFALAH LIMITED 42.08 42.00 40.30 41.01 -1.07 2,021,500
PAKISTAN STATE OIL CO.LTD 447.54 448.88 438.03 439.02 -8.52 1,969,800
NISHAT MILLS LIMITED 151.89 152.01 144.50 145.04 -6.85 1,890,100
BYCO PETROLEUM 19.57 19.70 18.70 18.85 -0.72 1,578,500
SHABBIR TILES & CERAMICS LTD 16.46 16.60 15.51 15.69 -0.77 1,399,000
OIL & GAS DEVELOPEMENT CO. LTD 146.97 147.95 141.07 142.31 -4.66 1,349,100
 
Top 10 Share Price Increases
Share Close Change
KHYBER TOBACCO COMPANY LIMITED 828.33 28.34
New Jubilee Life Insurance Co. Ltd 799.90 19.90
NATIONAL FOODS LIMITED 315.00 15.00
OTSUKA PAKISTAN LIMITED 253.00 9.19
HINOPAK MOTORS LIMITED 1,287.00 7.00
E.F.U. LIFE ASSURANCE 260.00 5.00
SINGER PAKISTAN LIMITED 60.68 2.40
TRI-PACK FILMS LIMITED 216.90 2.32
NetSol Technologies 80.71 2.03
BILAL FIBERS LIMITED 29.42 1.40
Top 10 Share Price Decreases
Share Close Change
RAFHAN MAIZE PRODUCTS CO LTD 6,750.00 -200.00
Philip Morris Ltd. (Formerly Lakson Tobacco) 2,501.00 -123.11
MARI GAS COMPANY LIMITED 1,705.33 -71.78
INDUS MOTORS COMPANY LIMITED 1,669.97 -55.61
UNILEVER PAKISTAN FOODS LTD. 6,200.00 -50.00
WYETH PAKISTAN LIMITED 2,225.00 -45.00
ICI PAKISTAN LIMITED 959.33 -43.17
SIEMENS PAK ENGG CO ENGG.LTD. 784.00 -39.40
SERVICE INDUSTRIES LIMITED 1,265.08 -34.92
Sanofi-Aventis Pakistan Limited 1,802.23 -30.82
 
Today Announcements
Company Name

Date

Time

Announcement

 JS Investments 8/17/2017 10:15:05 AM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 JS Investments 8/17/2017 10:15:05 AM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 67.158
 JS Investments 8/17/2017 10:15:05 AM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 31.296
 JS Investments 8/17/2017 10:15:05 AM  EPS = 0.39
 JS Investments 8/17/2017 10:19:18 AM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 JS Investments 8/17/2017 10:19:18 AM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 68.241
 JS Investments 8/17/2017 10:19:18 AM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 32.308
 JS Investments 8/17/2017 10:19:18 AM  EPS = 0.40
 
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  DIVIDEND = 17.50%
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11,269.306
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6,474.085
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  BOOK CLOSURE TO 07/09/2017
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  BOOK CLOSURE FROM 01/09/2017
 Allied Bank Ltd. 8/17/2017 11:52:19 AM  EPS = 5.65
 Allied Bank Ltd. 8/17/2017 11:56:25 AM  EPS = 5.76
 Allied Bank Ltd. 8/17/2017 11:56:25 AM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 Allied Bank Ltd. 8/17/2017 11:56:25 AM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11,449.237
 Allied Bank Ltd. 8/17/2017 11:56:25 AM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6,595.098
 
 Hub Power Co. 8/17/2017 12:23:56 PM  BOOK CLOSURE TO 05/10/2017
 Hub Power Co. 8/17/2017 12:23:56 PM  BOOK CLOSURE FROM 28/09/2017
 Hub Power Co. 8/17/2017 12:23:56 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 05/10/2017
 Hub Power Co. 8/17/2017 12:23:56 PM  EPS = 8.29
 Hub Power Co. 8/17/2017 12:23:56 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,256.093
 Hub Power Co. 8/17/2017 12:23:56 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,398.527
 Hub Power Co. 8/17/2017 12:23:56 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 Hub Power Co. 8/17/2017 12:23:56 PM  DIVIDEND = 25%
 Hub Power Co. 8/17/2017 12:31:40 PM  EPS = 9.24
 Hub Power Co. 8/17/2017 12:31:40 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 11,348.482
 Hub Power Co. 8/17/2017 12:31:40 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11,707.697
 Hub Power Co. 8/17/2017 12:31:40 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 
 Bank Al-Falah 8/17/2017 2:57:57 PM  EPS = 3.04
 Bank Al-Falah 8/17/2017 2:57:57 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,469.763
 Bank Al-Falah 8/17/2017 2:57:57 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,880.946
 Bank Al-Falah 8/17/2017 2:57:57 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 Bank Al-Falah 8/17/2017 3:01:48 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,990.779
 Bank Al-Falah 8/17/2017 3:01:48 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/06/2017
 Bank Al-Falah 8/17/2017 3:01:48 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,621.245
 Bank Al-Falah 8/17/2017 3:01:48 PM  EPS = 3.08
 
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  BOOK CLOSURE FROM 18/09/2017
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  DIVIDEND = 20%
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,393.411
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,842.411
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  EPS = 15.37
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 28/09/2017
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  BOOK CLOSURE TO 28/09/2017
 Int. Ind.Ltd. 8/17/2017 3:07:19 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 Int. Ind.Ltd. 8/17/2017 3:29:25 PM  EPS = 22.91
 Int. Ind.Ltd. 8/17/2017 3:29:25 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,065.083
 Int. Ind.Ltd. 8/17/2017 3:29:25 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6,075.630
 Int. Ind.Ltd. 8/17/2017 3:29:25 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 
 Kohinoor Textile 8/17/2017 4:52:24 PM  BOOK CLOSURE FROM 05/09/2017
 Kohinoor Textile 8/17/2017 4:52:24 PM  RIGHT ISSUE = 6% RS.10/= AT A PREMIUM OF Rs.50/= PER SHARE (YEAR-2017)
 Kohinoor Textile 8/17/2017 4:52:24 PM  BOOK CLOSURE TO 11/09/2017
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Asim Textile 14.63 13.63 14.63
Bilal Fibres 29.42 28.02 29.42
EFU Life Assr. 267.75 255.00 260.00
Escorts Bank 19.39 18.39 19.16
Khyber Tobacco 839.98 799.99 828.33
National Foods 315.00 300.00 315.00
Netsol Tech. 82.61 78.68 80.71
N. P. Spinning 21.00 20.00 21.00
Singer Pak. 61.19 58.28 60.68
Thal Limited 622.46 592.82 584.32
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Archroma Pak 662.12 696.96 670.38
Aruj Industries 30.69 32.30 33.45
Aisha Steel Mill 20.91 22.01 20.93
Amreli Steels 93.31 98.22 93.81
Awwal Modaraba 10.99 11.99 11.00
Bawany Air Products 12.26 13.26 12.31
Bolan Casting 130.67 137.54 132.81
Bank Of Khyber 13.70 14.70 14.40
Bal.Wheels 144.04 151.62 144.04
Century Paper 77.25 81.31 77.95
Crescent Fibres 27.32 28.75 27.32
Cherat Cement 149.33 157.18 151.53
Cherat Pack 232.75 245.00 233.35
Dewan Motors 40.99 43.14 41.00
Descon Oxychem 16.90 17.90 16.90
Fatima Fert.XD 29.46 31.01 29.93
Fauji Cement 36.58 38.50 36.66
Fecto Cement 97.81 102.95 98.45
Ferozsons (Lab) 336.49 354.19 336.78
Flying Cement 20.24 21.30 20.24
Frontier Ceram 7.24 8.24 7.27
Fazal Cloth 160.55 169.00 160.55
Ghani Gases 24.33 25.61 24.37
Ghand Nissan 210.03 221.08 210.06
Glamour Textile 42.88 45.13 42.88
General Tyre 245.10 258.00 245.10
Gharibwal Cement 41.42 43.60 41.46
Haydery Const 23.22 24.44 23.27
H.M.Ismail 14.27 15.27 14.27
Husein Sugar Mills 45.60 48.00 46.16
Ittehad Chem. 28.04 29.51 28.64
Leather Up Ltd. 19.19 20.19 19.60
MACPAC Films 27.77 29.23 27.77
MithchellsFruit 268.22 282.33 268.22
MapleLeafCement 90.09 94.83 90.66
Masood Textile 99.75 105.00 99.75
Next Capital 20.76 21.85 21.25
Nimir Ind.Chem. 50.35 52.99 51.45
Noon SugarXD 86.55 91.10 87.00
Olympia Spinning 15.91 16.91 15.91
Pakistan Cables 291.65 306.99 302.65
Pak Hotels 85.99 90.51 85.99
Pioneer Cement 108.30 114.00 108.75
Pak Oilfields 450.37 474.07 451.17
Sazgar Eng. 209.74 220.77 209.74
Sakrand Sugar 21.04 22.14 21.04
Sitara Peroxide 25.17 26.49 25.37
Sui South Gas 36.54 38.46 36.78
Saritow Spinning 7.80 8.80 8.20
Siddiqsons Tin 30.15 31.73 30.15
Towellers Limited 127.72 134.44 127.95
Treet Corp 52.39 55.14 52.49
TRG Pak Ltd 41.36 43.53 41.59
Tri-Star Polyester 28.54 30.04 28.79
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 SING 212,000.00 321,500.00 109,500.00 51.65 60.03 60.68 0.65 1.08
 GHGL 14,000.00 21,500.00 7,500.00 53.57 77.00 75.03 -1.97 -2.56
 KOIL 20,500.00 31,500.00 11,000.00 53.66 6.55 6.45 -0.10 -1.53
 SNGP 3,462,700.00 5,379,200.00 1,916,500.00 55.35 143.42 143.68 0.26 0.18
 HUBC 561,800.00 873,500.00 311,700.00 55.48 115.28 113.33 -1.95 -1.69
 ATRL 506,900.00 797,300.00 290,400.00 57.29 353.32 342.83 -10.49 -2.97
 DFML 3,086,000.00 4,860,000.00 1,774,000.00 57.49 44.63 41.00 -3.63 -8.13
 TRIPF 16,700.00 26,400.00 9,700.00 58.08 215.60 216.90 1.30 0.60
 LINDE 18,700.00 29,600.00 10,900.00 58.29 243.55 245.00 1.45 0.60
 BAFL 1,224,500.00 2,021,500.00 797,000.00 65.09 41.23 41.01 -0.22 -0.53
 EXIDE 300.00 500.00 200.00 66.67 690.00 633.50 -56.50 -8.19
 OGDC 806,700.00 1,349,100.00 542,400.00 67.24 145.01 142.31 -2.70 -1.86
 CRTM 1,513,000.00 2,663,500.00 1,150,500.00 76.04 35.72 37.62 1.90 5.32
 POL 91,400.00 161,150.00 69,750.00 76.31 479.93 451.17 -28.76 -5.99
 NML 1,064,700.00 1,890,100.00 825,400.00 77.52 151.87 145.04 -6.83 -4.50
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 PINL 1,000.00 500.00 -500.00 -50.00 12.85 12.85 0.00 0.00
 LUCK 362,500.00 179,300.00 -183,200.00 -50.54 672.65 657.06 -15.59 -2.32
 LOTCHEM 8,427,500.00 4,141,500.00 -4,286,000.00 -50.86 9.25 9.04 -0.21 -2.27
 POWER 4,760,500.00 2,338,000.00 -2,422,500.00 -50.89 11.47 11.63 0.16 1.39
 EFERT 2,055,500.00 1,001,500.00 -1,054,000.00 -51.28 57.29 57.68 0.39 0.68
 FFBL 683,500.00 325,500.00 -358,000.00 -52.38 34.55 33.85 -0.70 -2.03
 BYCO 3,364,000.00 1,578,500.00 -1,785,500.00 -53.08 19.71 18.85 -0.86 -4.36
 KEL 12,254,500.00 5,732,000.00 -6,522,500.00 -53.23 6.66 6.50 -0.16 -2.40
 FFC 784,000.00 364,500.00 -419,500.00 -53.51 78.01 78.02 0.01 0.01
 MERIT 84,500.00 39,000.00 -45,500.00 -53.85 19.53 20.12 0.59 3.02
 HUMNL 1,994,000.00 872,500.00 -1,121,500.00 -56.24 10.57 10.49 -0.08 -0.76
 FML 15,600.00 6,800.00 -8,800.00 -56.41 86.31 79.79 -6.52 -7.55
 YOUW 1,670,000.00 723,000.00 -947,000.00 -56.71 9.70 9.80 0.10 1.03
 SJTM 3,500.00 1,500.00 -2,000.00 -57.14 5.27 5.27 0.00 0.00
 ABOT 9,850.00 4,150.00 -5,700.00 -57.87 837.94 820.01 -17.93 -2.14
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided