HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
Jun 21,2017 45474.46 +560.01 187,876,860 190 168 14 372
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
TRG PAKISTAN 44.35 43.20 42.14 42.72 -1.63 23,270,500
THE BANK OF PUNJAB LTD. 10.86 11.00 10.03 10.81 -0.05 20,204,500
K-ELECTRIC LIMITED 6.95 7.05 6.79 6.85 -0.10 20,028,000
ASKARI COMMERCIAL BANK LIMITED 18.56 19.56 18.11 19.53 0.97 16,691,000
AISHA STEEL 21.38 21.95 20.32 21.59 0.21 14,497,500
Engro Polymer & Chemicals Ltd 37.01 38.86 35.55 38.73 1.72 10,941,000
SUI SOUTHERN GAS CO LTD 34.95 34.90 33.21 34.53 -0.42 7,857,000
INTERNATIONAL STEELS LIMITED 127.74 134.12 121.36 133.18 5.44 7,202,500
WORLDCALL TELECOM LIMITED 3.33 3.47 3.08 3.40 0.07 6,941,500
SUI NORTHERN GAS PIPELINES LTD 140.41 147.43 133.39 147.17 6.76 6,589,500
BYCO PETROLEUM 20.38 20.60 19.37 19.71 -0.67 6,387,500
BANK ALFALAH LIMITED 37.34 38.89 36.50 38.34 1.00 5,419,500
AZGARD NINE 11.77 12.44 10.86 12.27 0.50 5,059,000
PAK ELEKTRON LIMITED 103.70 107.59 98.52 106.61 2.91 4,787,000
ENGRO FERTILIZER LIMITED 53.84 55.90 53.00 55.20 1.36 4,638,000
DEWAN CEMENT LIMITED 19.94 19.49 18.94 19.19 -0.75 4,636,000
LOTTE CHEMICALS 9.63 10.15 9.25 9.97 0.34 4,482,500
NATIONAL BANK OF PAKISTAN 59.57 60.90 58.70 59.73 0.16 4,304,000
FAUJI CEMENT COMPANY LIMITED 41.30 42.30 40.02 41.81 0.51 4,255,500
FAUJI FERTILIZER COMPANY LTD 79.81 80.50 77.00 79.81 0.00 4,199,800
PAKISTAN TELECOMMUNICATION CO 14.81 15.00 14.25 14.96 0.15 3,901,000
FAUJI FERTILIZER BIN QASIM LTD 38.36 39.00 36.50 38.49 0.13 3,817,000
NISHAT (CHUNIAN) LIMITED 49.33 50.40 46.87 48.39 -0.94 3,759,000
MAPLE LEAF CEMENT FACTORY LTD 106.28 109.90 103.10 109.19 2.91 3,261,900
P.I.A.C "A" XD 5.58 5.85 5.30 5.75 0.17 3,067,500
 
Top 10 Share Price Increases
Share Close Change
SERVICE INDUSTRIES LIMITED 1,359.00 49.00
MILLAT TRACTORS LIMITED 1,336.04 46.06
PAK SUZUKI MOTORS CO LIMITED 764.34 32.79
HONDA ATLAS CARS (PAK) LTD. 859.12 31.97
INDUS MOTORS COMPANY LIMITED 1,794.99 23.10
EXIDE PAKISTAN LIMITED 979.89 19.21
AGRIAUTO INDUSTRIES LIMITED 411.36 18.32
ICI PAKISTAN LIMITED 1,062.30 17.30
INTERNATIONAL INDUSTRIES LTD. 348.98 14.00
NATIONAL REFINERY LIMITED 729.76 13.46
Top 10 Share Price Decreases
Share Close Change
PAKISTAN SERVICES LTD 902.50 -47.50
WYETH PAKISTAN LIMITED 2,038.75 -42.25
HINOPAK MOTORS LIMITED 1,321.25 -32.50
SIEMENS PAK ENGG CO ENGG.LTD. 671.01 -26.99
GHANDHARA IND.LTD(NATL-MOTORS 664.61 -21.77
NATIONAL FOODS LIMITED 260.00 -13.40
Sanofi-Aventis Pakistan Limited 1,836.33 -11.42
BATA PAKISTAN LIMITED 3,291.25 -9.25
BERGER PAINTS 187.36 -8.72
MEHRAN 164.33 -8.64
 
Today Announcements
Company Name

Date

Time

Announcement

 Bankislami Pak. 6/21/2017 10:48:59 AM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2017
 Bankislami Pak. 6/21/2017 10:48:59 AM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 101.383
 Bankislami Pak. 6/21/2017 10:48:59 AM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 65.735
 Bankislami Pak. 6/21/2017 10:48:59 AM  EPS = 0.652
 Bankislami Pak. 6/21/2017 10:55:52 AM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2017
 Bankislami Pak. 6/21/2017 10:55:52 AM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 155.225
 Bankislami Pak. 6/21/2017 10:55:52 AM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 119.532
 Bankislami Pak. 6/21/2017 10:55:52 AM  EPS = 0.1135
 
 Ishtiaq Textile 6/21/2017 10:57:46 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
 Ishtiaq Textile 6/21/2017 10:57:46 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (26.772)
 Ishtiaq Textile 6/21/2017 10:57:46 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (19.690)
 Ishtiaq Textile 6/21/2017 10:57:46 AM  EPS = (4.63)
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
AKD Capital 158.76 151.20 143.65
Byco Petroleum 21.21 20.20 20.38
Climax Eng. 173.95 165.67 173.95
Dewan Sugar 11.04 10.04 9.11
Gammon Pak 39.95 38.05 38.05
Millat Tractors 1,420.38 1,352.75 1,289.98
Olympia Spinning 21.59 20.57 19.84
Otsuka Pak 251.63 239.65 245.33
Sazgar Eng. 226.11 215.35 226.11
Shakarganj Limited 100.39 95.61 93.62
TPL Direct Insu 20.25 19.25 20.25
Tri-Star Power XD 13.75 12.75 11.75
Wyeth Pak LtdXD 2,187.51 2,083.35 2,081.00
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
AL-Abid Silk Mills 8.84 9.83 8.84
Allied Bank Ltd.XD 86.30 90.84 86.70
Abbott Lab.XD 859.75 905.00 906.73
Attock Cement 308.67 324.91 308.67
Adam SugarXD 43.44 45.72 46.84
Agriautos Ind. 393.04 413.72 393.04
Agritech Limited 8.40 9.40 8.41
AL-Ghazi TractorsXD 636.50 670.00 636.50
Arif Habib Corp 38.10 40.10 38.10
Arif Habib Ltd. 80.84 85.09 80.84
Askari Bank 18.50 19.50 18.56
Azgard Nine 11.77 12.77 11.77
Ansari Sugar 20.76 21.85 21.70
Al-Shaheer Corp 38.07 40.07 38.07
Aisha Steel Mill 21.38 22.50 21.38
Amreli Steels 119.95 126.26 119.95
Asim Textile 12.40 13.40 12.99
Atlas Honda Ltd 566.02 595.81 590.96
Attock Refinery 370.43 389.92 370.43
Avanceon LtdXDXB 49.60 52.21 49.60
Bank Al-Falah 37.32 39.28 37.34
Bolan Casting 149.64 157.51 149.64
Bal.Glass 16.58 17.58 16.58
Bannu Woollen 63.65 67.00 63.65
B.O.PunjabXR 10.72 11.72 10.86
Burshane LPG 53.80 56.63 53.82
Bal.Wheels 146.67 154.38 146.67
Cherat Cement 166.14 174.88 166.16
Cherat Pack 238.25 250.78 238.25
Crescent Tex. 38.60 40.63 38.61
Crescent SteelXD 214.26 225.53 214.49
Cyan Limited 58.90 62.00 59.17
Dewan Cement 19.94 20.98 19.94
Dewan Motors 35.05 36.89 35.05
Dawood LawXD 200.45 211.00 200.73
Dandot Cement 13.00 14.00 13.00
Descon Oxychem 20.13 21.18 20.13
Dost Steels Ltd. 11.09 12.09 11.09
Dynea Pakistan 101.27 106.60 101.27
Engro Foods Ltd. 122.56 129.01 122.56
EMCO Industries 41.60 43.78 41.60
Engro Corp 314.00 330.52 317.34
Engro Polymer 36.65 38.57 37.01
Escorts Bank 16.58 17.58 16.58
Exide (PAK) 959.99 1,010.51 960.68
Faysal Bank 22.15 23.31 22.16
AL-Noor Modarab 3.89 4.89 3.91
Fauji Cement 40.65 42.78 41.30
Fecto Cement 102.06 107.43 102.06
Ferozsons (Lab) 413.21 434.95 413.21
Fauji Fert Bin 38.36 40.37 38.36
Fauji Fert.XD 79.79 83.98 79.81
Fauji Foods Ltd 76.45 80.47 76.46
Flying Cement 21.79 22.93 21.79
Feroze 1888 115.55 121.63 115.55
F. Nat.Equities 9.00 10.00 9.10
Punjab Modaraba 7.45 8.45 7.45
Faran Sugar 79.84 84.04 79.92
U.D.L.Modaraba 38.00 40.00 38.00
Gadoon Textile 209.00 220.00 216.61
Ghani Automobile 12.16 13.16 12.16
Gul Ahmed 41.39 43.56 41.39
GhaniGlobalGlass 20.61 21.69 20.61
Ghani Gases 27.74 29.19 27.74
Ghandhara Ind. 686.38 722.50 686.38
Ghand Nissan 222.82 234.54 222.88
General Tyre 288.28 303.45 289.06
Ghani Value Gla. 20.90 21.99 20.90
Gharibwal Cement 46.55 49.00 46.55
Haydery Const 17.83 18.83 17.83
Hascol PetrolXD 334.43 352.03 334.43
Habib BankXD 244.09 256.93 244.41
Honda Atlas Cars 827.15 870.68 827.15
Hinopak Motor 1,353.75 1,425.00 1,353.75
Highnoon (Lab)XDXB 569.37 599.33 598.32
Hira Textile 9.03 10.03 9.03
Habib Metropol. 32.30 34.00 32.50
Husein Sugar Mills 47.30 49.78 47.30
Huffaz Seamless 48.45 50.99 48.45
HI-Tech Lub. 106.77 112.38 107.70
Haseeb Waqas Sugar 12.01 13.01 12.03
Ibrahim Fibres 64.60 68.00 64.60
ICI Pakistan 1,045.00 1,100.00 1,045.00
Ittehad Chem. 31.73 33.40 31.75
IGI Insurance 293.55 308.99 293.56
IGI Life InsXD 100.75 106.05 100.75
Imperial Sugar Ltd. 29.70 31.26 29.70
Indus Motor CoXD 1,771.89 1,865.14 1,771.89
Int. Ind.Ltd. 327.62 344.86 334.98
Int.Knitwear 13.01 14.01 13.01
Inter.Steel Ltd 127.74 134.46 127.74
J.D.W.Sugar 429.40 452.00 429.40
Jah.Sidd. Co. 20.91 22.01 21.19
Kohat Cement 226.68 238.61 226.76
K.S.B.PumpsXD 318.25 335.00 318.25
Kohinoor Textile 98.53 103.71 98.53
Loads Limited 41.16 43.32 41.17
MACPAC Films 35.89 37.77 35.89
MCB Bank Ltd 200.99 211.56 201.02
MCB-ARIF Habib 26.78 28.18 26.78
Merit Packaging 22.98 24.18 22.98
MithchellsFruit 256.50 270.00 256.50
Mirpurkhas Sugar 140.82 148.23 143.47
MapleLeafCement 104.23 109.71 106.28
Maqbool Textile 27.60 29.05 28.34
Mehran Sugar 172.97 182.07 172.97
Millat Tractors 1,285.12 1,352.75 1,289.98
Mughal Iron&Ste 80.61 84.85 80.61
Mirza Sugar 6.77 7.77 6.90
National Foods 272.67 287.02 273.40
Nishat (Chun.) 49.33 51.92 49.33
Netsol Tech. 61.28 64.50 61.32
Nimir Ind.Chem. 55.06 57.95 55.06
Nishat Mills Ltd 143.34 150.88 143.39
Noon SugarXD 88.09 92.72 88.10
National Refinery 716.01 753.69 716.30
Nimir Resins 9.24 10.24 9.26
Oil & Gas Dev. 135.93 143.08 136.29
Orix Leasing 40.04 42.14 40.04
Olympia Spinning 19.55 20.57 19.84
Orix Modaraba 22.70 23.89 23.07
Pak ElektronXD 103.70 109.15 103.70
Pak Datacom 54.53 57.40 54.53
Pak ReinsuranceXD 48.00 50.52 48.00
Pakistan Cables 294.55 310.05 294.55
Pak Hotels 81.69 85.98 81.69
Pak Int.Bulk 22.87 24.07 22.94
P.N.S.C 123.76 130.27 124.15
Pak Oilfields 453.81 477.69 457.68
Pak Petroleum 144.42 152.02 145.02
Pak Paper Prod 111.15 117.00 111.15
Pak Refinery 54.01 56.85 54.01
Pak SuzukiXD 731.53 770.03 731.55
Pak Synthetics 29.45 30.99 29.97
Saif Textile 20.64 21.72 20.64
Sanofi-AventisXD 1,847.75 1,945.00 1,847.75
The Searle Co. 536.05 564.26 536.05
Security Paper 143.93 151.50 143.93
Service Textile 28.21 29.69 28.21
Safa Textile 12.44 13.44 13.14
Singer Pak. 63.67 67.02 63.67
Sitara Chemical 405.65 427.00 405.65
Sakrand Sugar 25.57 26.91 25.57
SME Leasing Ltd 2.70 3.70 3.30
Safe Mix Con.Ltd 13.15 14.15 13.15
Sana Industries 47.50 50.00 48.60
Soneri Bank Ltd 13.14 14.14 13.14
Sui North Gas 140.41 147.80 140.41
Synthetic Prod 70.56 74.27 70.80
Sitara Peroxide 28.86 30.37 29.32
Sui South Gas 34.95 36.78 34.95
S.S.Oil 44.25 46.57 44.25
Shabbir Tiles 17.38 18.38 17.38
Siddiqsons Tin 30.85 32.47 30.85
Systems LimitedXD 76.80 80.84 76.80
Treet Corp(PTCs) 25.69 27.04 25.69
TPL Direct Insu 18.25 19.25 20.25
Thal Limited 595.65 627.00 600.33
Thatta Cement 38.48 40.50 38.48
TPL Trakker Ltd 10.44 11.44 10.46
Treet Corp 55.99 58.93 55.99
TRG Pak Ltd 44.35 46.68 44.35
Tri-Star Polyester 33.44 35.20 33.44
Tri-Star Mutual 10.25 11.25 10.25
Tri-Star Power XD 11.75 12.75 11.75
Unilever FoodsXD 5,985.00 6,300.00 5,985.00
ZahidJee Tex.XB 13.10 14.10 13.10
ZIL Limited XD 146.62 154.33 146.62
Zephyr Textile 21.25 22.36 21.25
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 NICL 1,000.00 1,500.00 500.00 50.00 57.95 55.50 -2.45 -4.23
 FABL 585,000.00 885,000.00 300,000.00 51.28 23.31 22.22 -1.09 -4.68
 FCSC 875,500.00 1,341,000.00 465,500.00 53.17 4.25 3.77 -0.48 -11.29
 FECTC 7,700.00 12,300.00 4,600.00 59.74 107.43 101.63 -5.80 -5.40
 SCBPL 2,500.00 4,000.00 1,500.00 60.00 22.15 22.85 0.70 3.16
 APL 15,150.00 24,250.00 9,100.00 60.07 649.65 634.17 -15.48 -2.38
 IGIBL 48,500.00 78,500.00 30,000.00 61.86 3.15 2.94 -0.21 -6.67
 POWER 1,757,500.00 2,872,500.00 1,115,000.00 63.44 13.01 13.31 0.30 2.31
 GFIL 28,000.00 46,500.00 18,500.00 66.07 8.61 8.35 -0.26 -3.02
 OLSM 46,000.00 79,500.00 33,500.00 72.83 20.57 20.09 -0.48 -2.33
 LINDE 15,300.00 27,200.00 11,900.00 77.78 242.13 238.74 -3.39 -1.40
 FUDLM 59,000.00 107,500.00 48,500.00 82.20 40.00 39.13 -0.87 -2.17
 STPL 823,000.00 1,502,500.00 679,500.00 82.56 32.47 29.31 -3.16 -9.73
 HMB 1,083,000.00 2,006,000.00 923,000.00 85.23 34.00 33.78 -0.22 -0.65
 KEL 10,806,500.00 20,028,000.00 9,221,500.00 85.33 6.92 6.85 -0.07 -1.01
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 CWSM 315,000.00 152,000.00 -163,000.00 -51.75 4.43 4.20 -0.23 -5.19
 ADAMS 13,000.00 6,000.00 -7,000.00 -53.85 45.72 46.95 1.23 2.69
 ABL 149,800.00 68,800.00 -81,000.00 -54.07 90.84 87.11 -3.73 -4.11
 WTL 15,416,500.00 6,941,500.00 -8,475,000.00 -54.97 3.71 3.40 -0.31 -8.36
 REWM 8,500.00 3,500.00 -5,000.00 -58.82 47.00 46.86 -0.14 -0.30
 SMBL 2,777,000.00 1,122,500.00 -1,654,500.00 -59.58 5.00 4.86 -0.14 -2.80
 ARPL 20,550.00 7,850.00 -12,700.00 -61.80 715.00 701.00 -14.00 -1.96
 DSIL 118,000.00 45,000.00 -73,000.00 -61.86 3.95 3.70 -0.25 -6.33
 DAAG 9,500.00 3,500.00 -6,000.00 -63.16 19.06 18.25 -0.81 -4.25
 WAHN 4,200.00 1,500.00 -2,700.00 -64.29 238.97 238.88 -0.09 -0.04
 DAWH 98,500.00 34,700.00 -63,800.00 -64.77 130.25 127.26 -2.99 -2.30
 SYS 215,000.00 74,000.00 -141,000.00 -65.58 80.84 78.42 -2.42 -2.99
 QUET 75,000.00 25,000.00 -50,000.00 -66.67 21.35 22.00 0.65 3.04
 BPBL 43,500.00 14,500.00 -29,000.00 -66.67 9.19 8.70 -0.49 -5.33
 GADT 25,800.00 8,200.00 -17,600.00 -68.22 220.00 220.00 0.00 0.00
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided