HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
16 NOV,2018 41660.75 +232.12 107,559,570 169 156 22 347
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
LOTTE CHEMICALS 19.81 20.29 19.71 19.95 0.14 19,307,500
SIDDIQSONS TIN PLATE LTD 20.24 20.47 19.94 20.22 -0.02 13,481,000
PAK ELEKTRON LIMITED 33.31 33.95 32.70 32.86 -0.45 10,935,500
Engro Polymer & Chemicals Ltd 39.36 40.03 38.82 39.05 -0.31 8,366,500
MAPLE LEAF CEMENT FACTORY LTD 52.94 53.70 52.20 52.41 -0.53 6,823,000
TRG PAKISTAN 30.77 31.18 30.05 30.23 -0.54 6,069,500
FAUJI CEMENT COMPANY LIMITED 25.77 26.10 25.35 25.44 -0.33 4,970,500
D.G. KHAN CEMENT COMPANY LTD 110.84 113.25 110.01 110.61 -0.23 3,934,800
UNITED BANK LIMITED 137.84 143.88 139.50 142.55 4.71 3,766,400
THE BANK OF PUNJAB LTD. 13.36 13.42 13.15 13.21 -0.15 3,709,000
GUL AHMED TEXTILE MILLS LTD. 52.89 55.10 52.65 53.99 1.10 3,670,000
GHANI GASES LIMITED 14.27 15.27 14.80 15.22 0.95 3,196,500
NetSol Technologies 106.24 111.55 107.80 111.55 5.31 3,025,100
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
NATIONAL BANK OF PAKISTAN 49.29 50.50 49.30 49.96 0.67 2,805,500
DEWAN CEMENT LIMITED 15.71 15.99 15.54 15.63 -0.08 2,541,500
BANK ALFALAH LIMITED 51.00 51.49 50.30 50.67 -0.33 2,389,000
THE HUB POWER COMPANY LIMITED 94.05 95.99 94.13 95.39 1.34 2,277,500
LUCKY CEMENT LIMITED 497.17 510.00 496.00 506.67 9.50 2,204,300
NISHAT (CHUNIAN) LIMITED 62.97 63.60 62.30 62.46 -0.51 2,186,500
P.I.A.C "A" XD 6.30 6.34 6.10 6.19 -0.11 2,102,500
PIONEER CEMENT LIMITED 53.08 54.79 53.05 53.82 0.74 1,879,000
KOTADU POWER COMPANY 52.80 53.50 52.81 53.33 0.53 1,850,000
DESCON OXYCHEM LIMITED 36.79 37.35 36.51 36.68 -0.11 1,689,500
PAKISTAN STATE OIL CO.LTD 269.38 279.40 270.00 278.13 8.75 1,638,900
 
Top 10 Share Price Increases
Share Close Change
COLGATE PALMOLIVE PAKISTAN LTD 2,524.99 114.98
NESTLE MILK PAKISTAN LIMITED 8,999.75 49.75
New Jubilee Life Insurance Co. Ltd 611.05 29.05
INDUS DYEING XD 551.25 26.25
SHEZAN INTERNATIONAL LIMITED 468.30 22.30
MARI GAS COMPANY LIMITED 1,402.79 17.53
PAKISTAN OIL FIELDS LTD 523.35 16.28
WYETH PAKISTAN LIMITED 1,210.00 10.00
E.F.U. LIFE ASSURANCE 210.00 10.00
PACKAGES LIMITED 399.99 9.99
Top 10 Share Price Decreases
Share Close Change
Shifa International Hospitals Ltd 226.12 -11.90
ATTOCK REFINERY LIMITED 211.75 -11.14
WAH NOBEL CHEMICALS LIMITED 309.00 -9.60
NATIONAL REFINERY LIMITED 298.70 -8.17
MILLAT TRACTORS LIMITED 990.49 -7.78
HIGHNOON LABORATORIES LTD. 344.06 -5.94
HINOPAK MOTORS LIMITED 725.00 -5.58
SEARLE PAKISTAN 281.13 -5.58
ATLAS HONDA LIMITED 444.00 -5.36
SHAHTAJ TEXTILE MILLS LIMITED 97.38 -5.12
 
Today Announcements
Company Name

Date

Time

Announcement

 Honda Atlas Cars 11/13/2018 4:55:19 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 30/09/2018
 Honda Atlas Cars 11/13/2018 4:55:19 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,245.999
 Honda Atlas Cars 11/13/2018 4:55:19 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,080.788
 Honda Atlas Cars 11/13/2018 4:55:19 PM  EPS = 14.57
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Avanceon Ltd 96.48 91.89 96.43
Crescent Fibres 38.85 37.00 38.85
Cherat Cement 83.60 79.62 83.60
Crescent Steel 61.04 58.14 60.79
Data Agro 14.26 13.26 14.26
Dewan Motors 21.05 20.05 21.04
EFU Life Assr 210.00 200.00 210.00
Escorts Bank 22.27 21.21 22.00
East West Ins. 148.05 141.00 148.05
Exide (PAK) 310.02 295.26 295.00
F.Treet Manuf 17.85 16.85 17.85
Fazal Cloth 169.96 161.87 169.96
Ghani Gases 15.27 14.27 15.22
Ghand Nissan 130.43 124.22 130.43
General Tyre 103.33 98.41 103.12
Indus Dyeing 551.25 525.00 551.25
Johnson & Philips 63.23 60.22 60.35
JS Investments 9.00 8.00 8.99
Kohinoor Mills 35.08 33.41 32.07
Mehran SugarXD 113.66 108.25 111.98
Netsol Tech. 111.55 106.24 111.55
Pak Reinsurance 35.04 33.38 35.03
Pak Engineering 206.54 196.71 206.54
Popular Islamic Mod. 3.18 2.18 3.18
Pakgen Power 17.23 16.23 17.23
P.N.S.C 69.46 66.16 69.46
Roshan Packages 23.89 22.76 23.89
Service Fabrics 4.20 3.20 4.20
Service Textile 15.05 14.05 15.05
Shadab Textile 57.87 55.12 57.87
Shezan Inter. 468.30 446.00 468.30
Shahmurad SugarXD 118.38 112.75 118.38
Sakrand Sugar 20.04 19.04 20.04
Synthetic Prod 33.06 31.49 32.86
Sunrays Textile 182.15 173.48 182.15
Treet Corp 31.68 30.18 31.68
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Ados Pakistan 35.81 37.69 35.81
Ashfaq Textile 5.50 6.50 5.50
Attock Refinery 211.75 222.89 211.75
Bankislami Pak. 13.20 14.20 13.76
Climax Eng. 100.00 100.00 100.00
Crescent Tex. 27.32 28.75 27.53
Dadex Eternit 30.40 32.00 31.10
Kohat Textile 18.00 19.00 18.50
Mubarak Textile 10.80 11.80 10.80
Shifa Int.Hosp 226.12 238.02 226.12
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 HAL 2,000.00 3,000.00 1,000.00 50.00 50.67 49.77 -0.90 -1.78
 KTML 215,500.00 333,000.00 117,500.00 54.52 54.33 53.33 -1.00 -1.84
 EXIDE 14,000.00 21,900.00 7,900.00 56.43 281.20 295.00 13.80 4.91
 SHFA 39,600.00 65,200.00 25,600.00 64.65 250.54 226.12 -24.42 -9.75
 CWSM 121,500.00 202,000.00 80,500.00 66.26 2.66 2.97 0.31 11.65
 PAKMI 1,500.00 2,500.00 1,000.00 66.67 1.69 1.80 0.11 6.51
 ICL 58,000.00 97,000.00 39,000.00 67.24 27.84 28.75 0.91 3.27
 KOHE 7,000.00 12,000.00 5,000.00 71.43 37.00 38.00 1.00 2.70
 BATA 320.00 560.00 240.00 75.00 1,614.75 1,621.18 6.43 0.40
 FATIMA 95,500.00 169,000.00 73,500.00 76.96 35.00 34.80 -0.20 -0.57
 INDU 3,600.00 6,380.00 2,780.00 77.22 1,398.22 1,386.40 -11.82 -0.85
 CRTM 106,000.00 189,500.00 83,500.00 78.77 29.53 27.53 -2.00 -6.77
 SILK 254,000.00 460,500.00 206,500.00 81.30 1.19 1.19 0.00 0.00
 TRPOL 170,500.00 317,500.00 147,000.00 86.22 16.10 16.32 0.22 1.37
 NETSOL 1,570,700.00 3,025,100.00 1,454,400.00 92.60 101.19 111.55 10.36 10.24
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 EFUL 1,000.00 500.00 -500.00 -50.00 200.00 210.00 10.00 5.00
 RAVT 3,000.00 1,500.00 -1,500.00 -50.00 3.75 3.65 -0.10 -2.67
 NRL 246,900.00 116,500.00 -130,400.00 -52.81 309.38 298.70 -10.68 -3.45
 ICIBL 120,500.00 56,500.00 -64,000.00 -53.11 1.47 1.50 0.03 2.04
 BIFO 9,700.00 4,500.00 -5,200.00 -53.61 244.36 238.00 -6.36 -2.60
 ACPL 407,100.00 181,700.00 -225,400.00 -55.37 131.71 137.04 5.33 4.05
 FABL 243,500.00 108,500.00 -135,000.00 -55.44 25.29 25.48 0.19 0.75
 WYETH 360.00 160.00 -200.00 -55.56 1,197.51 1,210.00 12.49 1.04
 MDTL 610,500.00 268,000.00 -342,500.00 -56.10 1.14 1.14 0.00 0.00
 WAHN 1,400.00 600.00 -800.00 -57.14 318.09 309.00 -9.09 -2.86
 PPVC 9,500.00 4,000.00 -5,500.00 -57.89 4.78 5.25 0.47 9.83
 FCSC 81,500.00 34,000.00 -47,500.00 -58.28 2.12 2.04 -0.08 -3.77
 UBL 9,128,400.00 3,766,400.00 -5,362,000.00 -58.74 131.28 142.55 11.27 8.58
 MEBL 3,383,500.00 1,371,000.00 -2,012,500.00 -59.48 94.38 94.21 -0.17 -0.18
 GWLC 133,000.00 53,500.00 -79,500.00 -59.77 18.98 19.16 0.18 0.95
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided