HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
JAN 18,2018 43580.88 +221.91 124,407,450 217 148 9 374
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
TRG PAKISTAN 32.23 33.49 30.85 31.93 -0.30 17,579,000
LOTTE CHEMICALS 8.14 8.74 8.15 8.62 0.48 15,426,000
AZGARD NINE 15.00 15.14 14.42 14.92 -0.08 13,239,500
DEWAN CEMENT LIMITED 22.80 23.85 22.20 22.81 0.01 11,555,500
SUI SOUTHERN GAS CO LTD 33.64 34.64 32.00 33.41 -0.23 11,319,500
WORLDCALL TELECOM LIMITED 2.84 2.89 2.79 2.80 -0.04 10,373,000
THE BANK OF PUNJAB LTD. 9.02 9.40 8.88 9.03 0.01 9,208,500
PAK ELEKTRON LIMITED 55.84 57.89 54.35 55.33 -0.51 9,123,000
AISHA STEEL 19.71 20.30 19.50 19.61 -0.10 7,579,500
DEWAN FAROOQ MOTORS LTD. 35.24 37.00 35.70 36.79 1.55 7,379,000
FAUJI CEMENT COMPANY LIMITED 27.19 27.94 26.81 27.01 -0.18 6,877,500
INTERNATIONAL STEELS LIMITED 116.30 121.00 114.00 116.38 0.08 6,826,400
K-ELECTRIC LIMITED 6.26 6.40 6.28 6.34 0.08 5,775,500
Engro Polymer & Chemicals Ltd 25.69 26.65 25.67 25.92 0.23 4,822,500
NISHAT (CHUNIAN) LIMITED 52.92 54.50 53.20 53.61 0.69 4,422,000
UNITED BANK LIMITED 209.83 215.50 204.00 209.97 0.14 4,103,500
D.G. KHAN CEMENT COMPANY LTD 142.07 146.80 142.01 144.62 2.55 3,987,300
PACE PAKISTAN LIMITED 5.00 5.10 4.62 4.68 -0.32 3,832,000
AMTEX LIMITED 1.10 1.16 1.00 1.03 -0.07 2,817,000
HABIB BANK LIMITED 200.74 205.00 199.99 203.51 2.77 2,690,700
AL-ABBAS CEMENT INDUSTRIES LIMITED 9.18 9.40 9.11 9.15 -0.03 2,526,000
BALOCHISTAN GLASS LIMITED 10.57 11.07 10.45 10.76 0.19 2,495,000
TREET CORPORATION LIMITED 41.08 43.13 41.51 42.10 1.02 2,429,500
SUI NORTHERN GAS PIPELINES LTD 119.06 122.08 118.11 119.74 0.68 2,427,700
NISHAT MILLS LIMITED 168.72 172.40 162.55 164.83 -3.89 2,393,100
 
Top 10 Share Price Increases
Share Close Change
Sanofi-Aventis Pakistan Limited 1,479.56 70.45
HINOPAK MOTORS LIMITED 1,201.72 57.22
KHYBER TOBACCO COMPANY LIMITED 763.00 36.33
BHANERO TEXTILE MILLS LIMITED 955.00 30.12
WYETH PAKISTAN LIMITED 1,791.00 26.16
MILLAT TRACTORS LIMITED 1,294.29 23.89
ICI PAKISTAN LIMITED 799.98 18.98
UNITED BRANDS LIMITED 572.25 17.25
FAISAL SPINNING MILLS LIMITED 303.04 14.24
ARCHROMA PAKISTAN LTD. 563.63 13.51
Top 10 Share Price Decreases
Share Close Change
SHIELD CORPORATION LTD 435.69 -22.93
NATIONAL REFINERY LIMITED 434.13 -22.84
BATA PAKISTAN LIMITED 2,500.00 -20.00
K.S.B PUMPS COPMPANY LIMITED 306.72 -14.28
BLESSED TEXTILE LIMITED 265.00 -12.93
WAH NOBEL CHEMICALS LIMITED 229.79 -11.46
Philip Morris Ltd. (Formerly Lakson Tobacco) 3,180.00 -10.00
MURREE BREWERY COMPANY LIMITED 799.00 -8.91
FAZAL CLOTH MILLS LIMITED 164.50 -8.50
THAL INDUSTRIES 371.54 -8.46
 
Today Announcements
Company Name

Date

Time

Announcement

 I.C.C.Textile 1/18/2018 11:32:55 AM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 I.C.C.Textile 1/18/2018 11:32:55 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (20.875)
 I.C.C.Textile 1/18/2018 11:32:55 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (23.980)
 I.C.C.Textile 1/18/2018 11:32:55 AM  EPS = (0.80)
 
 Khairpur Sugar 1/18/2018 3:43:46 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2017
 Khairpur Sugar 1/18/2018 3:43:46 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (110.740)
 Khairpur Sugar 1/18/2018 3:43:46 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (93.492)
 Khairpur Sugar 1/18/2018 3:43:46 PM  EPS = (5.84)
 Khairpur Sugar 1/18/2018 3:43:46 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 27/02/2018
 Khairpur Sugar 1/18/2018 3:43:46 PM  BOOK CLOSURE FROM 20/02/2018
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
AL-Abbas Sugar 136.57 130.07 134.81
Adamjee Ins. 57.75 55.00 56.60
Ansari Sugar 17.30 16.30 17.30
Amreli Steels 99.70 94.96 98.08
Bawany Air Products 9.00 8.00 9.00
Burshane LPG 43.15 41.10 43.15
Cherat CementXD 122.92 117.07 122.53
Dewan Motors 37.00 35.24 36.79
Elahi Cotton 37.48 35.70 37.48
Escorts Bank 23.61 22.49 23.61
Fatima Fert. 32.37 30.83 31.66
Fauji FoodsNonVXR 17.94 16.94 17.94
Frontier Ceram 17.42 16.42 17.42
Tri-Star 1st. M 11.00 10.00 11.00
Gammon Pak 17.30 16.30 17.30
Ghani Gases 19.16 18.16 19.07
Grays Leasing 4.93 3.93 4.93
Ghani Value Gla. 25.64 24.42 25.64
Hascol Petrol 278.91 265.63 277.00
Hinopak Motor 1,201.72 1,144.50 1,201.72
Husein Sugar Mills 33.10 31.53 33.00
HI-Tech Lub.XD 78.27 74.55 76.94
Imperial Sugar Ltd. 27.30 26.00 27.25
Janana D Mal 85.78 81.70 85.00
Javedan Corp.XDXR 38.85 37.00 36.92
Khyber Tobacco 763.00 726.67 763.00
Kohat Cement 158.41 150.87 157.71
Kohat TextileXD 18.50 17.50 18.50
Kohinoor Textile 72.45 69.00 72.10
Mughal Iron 73.55 70.05 73.55
Nagina Cotton 46.57 44.36 46.55
Nimir Ind.Chem. 50.08 47.70 49.94
Pakistan Cables 238.22 226.88 227.47
Pak Gum & Chem. 127.39 121.33 127.39
Premium Tex.XD 169.05 161.00 169.05
Saif TextileXD 19.00 18.00 18.95
Salfi Textile 140.31 133.63 140.31
Sanofi-Aventis 1,479.56 1,409.11 1,479.56
Sazgar Eng 182.05 173.39 178.84
Shahmurad Sugar 41.12 39.17 41.12
Sargoda Spinning 29.46 28.06 29.46
Service Ind.Ltd 929.25 885.00 893.54
S.S.Oil 39.90 38.00 38.00
Siddiqsons Tin 28.94 27.57 28.93
Tata Textile 32.47 30.93 32.47
Thal Ind.Corp.XD 399.00 380.00 371.54
Treet Corp 43.13 41.08 42.10
Tri-Star Polyester 16.37 15.37 16.37
United Dist.XB 50.40 48.00 50.40
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Adam Sugar 36.58 38.50 36.58
Aruj Industries 23.75 25.00 23.75
Bhanero Tex. 878.64 924.88 955.00
Buxly Paints 95.00 100.00 95.30
Dadex EternitXD 57.00 59.99 57.00
Dewan Textile 5.00 6.00 5.00
Faran Sugar 65.55 69.00 65.55
Tri-Star 1st. M 9.00 10.00 11.00
Fazal Cloth 164.35 173.00 164.50
Masood TextileXD 99.26 104.48 99.26
N. P. Spinning 12.50 13.50 12.50
National Refinery 434.13 456.97 434.13
National Silk 30.40 32.00 30.40
Punjab Oil 232.75 245.00 232.75
Reliance CottonXD 143.28 150.81 143.28
Rupali Polyester 25.04 26.35 25.70
Shield Corp. 435.69 458.62 435.69
Shadman Cotton 4.25 5.25 4.73
Thal Ind.Corp.XD 361.00 380.00 371.54
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 FHAM 1,000.00 1,500.00 500.00 50.00 10.50 10.45 -0.05 -0.48
 PAKD 2,000.00 3,000.00 1,000.00 50.00 59.98 56.70 -3.28 -5.47
 JUBS 11,500.00 17,500.00 6,000.00 52.17 4.95 5.10 0.15 3.03
 SHNI 6,500.00 10,000.00 3,500.00 53.85 4.97 4.80 -0.17 -3.42
 AKBL 228,000.00 352,000.00 124,000.00 54.39 20.06 20.54 0.48 2.39
 BAHL 188,000.00 291,000.00 103,000.00 54.79 63.07 64.13 1.06 1.68
 AVN 75,500.00 117,000.00 41,500.00 54.97 37.51 38.68 1.17 3.12
 DFSM 145,000.00 226,000.00 81,000.00 55.86 3.01 3.15 0.14 4.65
 NPL 110,000.00 172,500.00 62,500.00 56.82 32.48 33.00 0.52 1.60
 AGL 109,000.00 172,000.00 63,000.00 57.80 5.45 5.40 -0.05 -0.92
 HINOON 7,900.00 12,600.00 4,700.00 59.49 407.33 413.08 5.75 1.41
 EPCL 2,993,000.00 4,822,500.00 1,829,500.00 61.13 25.49 25.92 0.43 1.69
 BIPL 6,500.00 10,500.00 4,000.00 61.54 9.50 9.50 0.00 0.00
 PAKT 4,440.00 7,360.00 2,920.00 65.77 2,132.65 2,138.10 5.45 0.26
 DSFL 653,500.00 1,114,000.00 460,500.00 70.47 1.36 1.50 0.14 10.29
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 DEL 5,000.00 2,500.00 -2,500.00 -50.00 3.45 3.21 -0.24 -6.96
 LPL 3,000.00 1,500.00 -1,500.00 -50.00 22.00 21.70 -0.30 -1.36
 ALNRS 1,000.00 500.00 -500.00 -50.00 43.48 46.98 3.50 8.05
 JSML 1,000.00 500.00 -500.00 -50.00 45.01 43.01 -2.00 -4.44
 ATLH 200.00 100.00 -100.00 -50.00 526.00 525.00 -1.00 -0.19
 WAHN 77,900.00 38,400.00 -39,500.00 -50.71 243.60 229.79 -13.81 -5.67
 PASL 676,000.00 330,500.00 -345,500.00 -51.11 1.04 1.02 -0.02 -1.92
 FNEL 72,000.00 35,000.00 -37,000.00 -51.39 5.90 5.83 -0.07 -1.19
 WYETH 1,580.00 740.00 -840.00 -53.16 1,843.39 1,791.00 -52.39 -2.84
 CWSM 250,000.00 115,000.00 -135,000.00 -54.00 4.04 4.08 0.04 0.99
 PIL 690,500.00 300,000.00 -390,500.00 -56.55 3.76 3.80 0.04 1.06
 ICIBL 153,500.00 66,500.00 -87,000.00 -56.68 1.70 1.64 -0.06 -3.53
 NAGC 3,500.00 1,500.00 -2,000.00 -57.14 42.25 46.55 4.30 10.18
 ATIL 15,500.00 6,000.00 -9,500.00 -61.29 71.75 72.01 0.26 0.36
 FASM 300.00 100.00 -200.00 -66.67 285.00 303.04 18.04 6.33
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided