HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
13 JULY,2018 40271.00 +395.88 87,178,560 179 117 21 317
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
THE BANK OF PUNJAB LTD. 11.48 12.33 11.48 12.14 0.66 18,691,000
K-ELECTRIC LIMITED 5.25 5.45 5.25 5.30 0.05 5,427,500
FAYSAL BANK LIMITED 27.20 28.56 26.25 26.62 -0.58 5,174,500
Engro Polymer & Chemicals Ltd 28.45 28.59 27.45 28.23 -0.22 5,029,000
PAKISTAN TELECOMMUNICATION CO 10.87 11.10 10.90 11.07 0.20 4,586,500
UNITED BANK LIMITED 152.57 160.19 152.50 160.19 7.62 3,184,000
ASKARI COMMERCIAL BANK LIMITED 21.74 22.80 21.70 22.55 0.81 3,183,500
FAUJI CEMENT COMPANY LIMITED 20.60 20.85 20.11 20.22 -0.38 2,833,500
SIDDIQSONS TIN PLATE LTD 14.44 15.44 14.12 15.44 1.00 2,832,500
BANK ALFALAH LIMITED 53.15 55.80 53.75 55.66 2.51 2,395,000
HABIB BANK LIMITED 159.95 167.94 159.00 167.94 7.99 2,358,100
MEEZAN BANK 87.44 91.81 88.00 91.81 4.37 2,192,000
D.G. KHAN CEMENT COMPANY LTD 97.45 98.98 95.68 96.25 -1.20 2,122,800
NATIONAL BANK OF PAKISTAN 48.59 50.85 49.00 50.58 1.99 2,002,500
PAK ELEKTRON LIMITED 33.14 33.40 32.80 33.05 -0.09 1,920,500
TRG PAKISTAN 26.29 26.69 26.02 26.32 0.03 1,884,500
SUI NORTHERN GAS PIPELINES LTD 88.80 89.25 85.00 85.53 -3.27 1,825,000
FATIMA FERTILIZER COMPANY 32.40 32.80 31.12 32.42 0.02 1,470,500
DEWAN FAROOQ MOTORS LTD. 26.86 28.20 26.44 28.03 1.17 1,440,500
SUI SOUTHERN GAS CO LTD 29.23 29.24 28.25 28.34 -0.89 1,398,500
OIL & GAS DEVELOPEMENT CO. LTD 149.89 152.00 147.52 149.03 -0.86 1,295,500
DEWAN CEMENT LIMITED 14.38 14.54 13.90 14.02 -0.36 1,281,000
MCB BANK 194.31 204.02 193.98 204.02 9.71 1,271,600
MAPLE LEAF CEMENT FACTORY LTD 43.09 43.50 41.75 41.98 -1.11 1,230,500
ENGRO FERTILIZER LIMITED 76.58 77.01 75.75 76.16 -0.42 1,224,500
 
Top 10 Share Price Increases
Share Close Change
Philip Morris Ltd. (Formerly Lakson Tobacco) 2,889.99 119.99
PAKISTAN TOBACCO COMPANY LTD. 2,150.00 79.37
MARI GAS COMPANY LIMITED 1,433.53 32.31
Sanofi-Aventis Pakistan Limited 939.54 22.04
SIEMENS PAK ENGG CO ENGG.LTD. 969.17 19.17
ISMAIL INDUSTRIES LIMITED 409.00 19.00
WYETH PAKISTAN LIMITED 1,400.00 18.20
SAZGAR ENGG. WORKS LTD. 347.63 16.55
ABBOTT LABORATORIES (PAK) LTD 679.99 15.99
MEHMOOD TEXTILE MILLS LIMITED 330.75 15.75
Top 10 Share Price Decreases
Share Close Change
New Jubilee Life Insurance Co. Ltd 665.00 -34.98
COLGATE PALMOLIVE PAKISTAN LTD 2,919.78 -20.22
INDUS MOTORS COMPANY LIMITED 1,321.79 -18.72
MITCHELLS FRUIT FARMS LIMITED 265.10 -13.90
E.F.U. LIFE ASSURANCE 260.00 -10.00
AL-ABBAS 185.25 -9.74
SERVICE INDUSTRIES LIMITED 740.00 -9.00
THAL LIMITED 392.42 -8.51
MILLAT TRACTORS LIMITED 1,050.42 -8.20
AGRIAUTO INDUSTRIES LIMITED 255.98 -8.08
 
Today Announcements
Company Name

Date

Time

Announcement

 Dolmen CityXD 7/9/2018 4:53:51 PM  FINAL DIVIDEND FOR THE YEAR ENDED 30/06/2018
 Dolmen CityXD 7/9/2018 4:53:51 PM  DIVIDEND = 3%
 Dolmen CityXD 7/9/2018 4:53:51 PM  BOOK CLOSURE FROM 31/07/2018
 Dolmen CityXD 7/9/2018 4:53:51 PM  BOOK CLOSURE TO 06/08/2018
 
 Sakrand Sugar 7/10/2018 4:57:41 PM  BOOK CLOSURE FROM 09/08/2018
 Sakrand Sugar 7/10/2018 4:57:41 PM  BOOK CLOSURE TO 17/08/2018
 Sakrand Sugar 7/10/2018 4:57:41 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2018
 Sakrand Sugar 7/10/2018 4:57:41 PM  DIVIDEND = 20%
 Sakrand Sugar 7/10/2018 4:57:41 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 342.319
 Sakrand Sugar 7/10/2018 4:57:41 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 241.735
 Sakrand Sugar 7/10/2018 4:57:41 PM  EPS = 5.42
 
 Unicap Modaraba 7/11/2018 12:17:32 PM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 Unicap Modaraba 7/11/2018 12:17:32 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.410)
 Unicap Modaraba 7/11/2018 12:17:32 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION ((4.410)
 Unicap Modaraba 7/11/2018 12:17:32 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 31/07/2018
 Unicap Modaraba 7/11/2018 12:17:32 PM  BOOK CLOSURE FROM 25/07/2018
 Unicap Modaraba 7/11/2018 12:17:32 PM  BOOK CLOSURE TO 31/07/2018
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Allied Bank Ltd 105.00 100.00 104.93
Arif Habib Corp 35.81 34.11 35.07
Bank Al-Falah 55.80 53.15 55.66
Bolan Casting 107.79 102.66 107.79
Bannu Woollen 48.88 46.56 48.80
Clover Pakistan 211.42 201.36 211.42
Crescent Steel 89.28 85.03 89.28
Dewan Motors 28.20 26.86 28.03
Dynea Pakistan 130.18 123.99 130.18
EFG Hermes Pak 35.10 33.43 35.10
EMCO Industries 17.18 16.18 17.18
Faysal Bank 28.56 27.20 26.62
F.Credit & Inv 6.44 5.44 6.33
Gatron Ind. 236.25 225.00 225.00
Habib-ADM LtdXD 61.89 58.95 61.83
Habib Bank 167.94 159.95 167.94
Honda Atlas Cars 282.46 269.01 282.46
Huffaz Seamless 22.89 21.80 22.89
K.S.B.Pumps 292.95 279.00 292.95
Leiner Pak Gelat 21.86 20.82 19.78
MCB Bank Ltd 204.02 194.31 204.02
Meezan Bank 91.81 87.44 91.81
Mehmood Tex. 330.75 315.00 330.75
Netsol Tech. 124.27 118.36 124.27
Pak Paper Prod 132.40 126.10 132.40
Sindh Abadgar 20.76 19.76 18.76
Sazgar Eng 347.63 331.08 347.63
St.Chart.Bank 24.15 23.00 24.06
Shield Corp. 237.30 226.00 237.00
Siddiqsons Tin 15.44 14.44 15.44
Systems Limited 102.90 98.00 102.12
TPL Insurance 25.67 24.45 25.01
Tri-Star Poly 17.23 16.23 17.23
United Bank 160.19 152.57 160.19
United Dist. 56.72 54.02 53.34
Wah-Noble 231.03 220.03 231.03
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
AL-Abbas SugarXD 185.25 194.99 185.25
Altern Energy 36.10 37.99 38.49
Data Agro 13.21 14.21 13.21
Elahi Cotton 45.13 47.50 45.13
F.Treet Manuf 26.07 27.44 27.02
Imperial Sugar Ltd. 22.01 23.16 23.48
Leiner Pak Gelat 19.78 20.82 19.78
Mirpurkhas Sugar 131.10 137.99 131.34
Metro Steel 22.03 23.18 22.03
Mubarak Textile 9.59 10.59 10.00
Olympia Mills 15.00 16.00 15.02
Pak Hotels 90.73 95.50 92.50
Punjab Oil 273.59 287.98 273.59
Sapphire Tex. 996.08 1,048.50 1,051.58
Sardar Chemical 23.35 24.57 23.35
Sindh Abadgar 18.76 19.76 18.76
Safa Textile 18.18 19.18 18.18
S.S.Oil 38.48 40.50 41.09
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 KOHE 1,000.00 1,500.00 500.00 50.00 39.50 38.50 -1.00 -2.53
 SASML 1,000.00 1,500.00 500.00 50.00 18.76 18.76 0.00 0.00
 JSML 16,500.00 25,000.00 8,500.00 51.52 50.33 51.49 1.16 2.30
 AGIC 8,500.00 13,000.00 4,500.00 52.94 26.00 26.00 0.00 0.00
 PAKRI 16,500.00 25,500.00 9,000.00 54.55 31.16 30.61 -0.55 -1.77
 EFERT 780,000.00 1,224,500.00 444,500.00 56.99 74.07 76.16 2.09 2.82
 INIL 56,500.00 90,000.00 33,500.00 59.29 200.88 197.97 -2.91 -1.45
 UBDL 14,000.00 22,500.00 8,500.00 60.71 42.60 42.69 0.09 0.21
 MCB 780,200.00 1,271,600.00 491,400.00 62.98 191.81 204.02 12.21 6.37
 HINO 950.00 1,550.00 600.00 63.16 731.00 750.80 19.80 2.71
 NML 220,900.00 369,800.00 148,900.00 67.41 129.54 132.25 2.71 2.09
 AMTEX 21,000.00 35,500.00 14,500.00 69.05 1.35 1.39 0.04 2.96
 BAFL 1,410,000.00 2,395,000.00 985,000.00 69.86 52.71 55.66 2.95 5.60
 PAKMI 10,000.00 17,000.00 7,000.00 70.00 1.80 1.95 0.15 8.33
 ARPL 21,550.00 37,650.00 16,100.00 74.71 466.00 489.96 23.96 5.14
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 SHNI 5,000.00 2,500.00 -2,500.00 -50.00 5.05 5.15 0.10 1.98
 TGL 83,800.00 40,900.00 -42,900.00 -51.19 86.91 88.98 2.07 2.38
 INDU 61,360.00 29,820.00 -31,540.00 -51.40 1,294.97 1,321.79 26.82 2.07
 DGKC 4,419,800.00 2,122,800.00 -2,297,000.00 -51.97 98.41 96.25 -2.16 -2.19
 MLCF 2,643,500.00 1,230,500.00 -1,413,000.00 -53.45 43.06 41.98 -1.08 -2.51
 CSAP 96,000.00 44,000.00 -52,000.00 -54.17 82.22 89.28 7.06 8.59
 GWLC 28,500.00 12,500.00 -16,000.00 -56.14 18.56 19.38 0.82 4.42
 DWSM 36,500.00 16,000.00 -20,500.00 -56.16 5.98 6.35 0.37 6.19
 DCL 2,984,000.00 1,281,000.00 -1,703,000.00 -57.07 14.45 14.02 -0.43 -2.98
 JVDC 89,000.00 37,500.00 -51,500.00 -57.87 31.71 32.73 1.02 3.22
 STCL 216,500.00 91,000.00 -125,500.00 -57.97 18.52 18.50 -0.02 -0.11
 SHEL 180,700.00 71,300.00 -109,400.00 -60.54 315.25 306.70 -8.55 -2.71
 SHFA 3,500.00 1,300.00 -2,200.00 -62.86 246.12 237.44 -8.68 -3.53
 SEPL 1,900.00 700.00 -1,200.00 -63.16 122.50 121.71 -0.79 -0.64
 TRG 5,278,000.00 1,884,500.00 -3,393,500.00 -64.30 26.03 26.32 0.29 1.11
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided