HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
MAR 20,2017 48697.65 +288.30 55,825,000 213 147 14 374
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 9.16 9.20 8.98 9.03 -0.13 12,318,500
AISHA STEEL 22.31 23.42 22.48 23.36 1.05 10,383,000
THE BANK OF PUNJAB LTD. 16.11 16.43 16.02 16.27 0.16 9,281,500
PAKISTAN REFINERY LIMITED 59.78 62.76 59.90 62.72 2.94 6,243,000
JS BANK LIMITED 10.12 10.80 10.30 10.71 0.59 5,373,000
FATIMA FERTILIZER COMPANY 39.12 39.49 38.72 39.22 0.10 5,072,000
TRG PAKISTAN 52.74 53.22 52.33 53.03 0.29 4,372,500
ESCORTS INVESTMENT BANK LTD. 13.71 14.71 13.25 14.64 0.93 3,327,500
DEWAN SALMAN FIBRE LIMITED 4.35 4.58 4.35 4.39 0.04 3,133,000
ASKARI COMMERCIAL BANK LIMITED 23.13 23.55 23.00 23.23 0.10 2,869,500
SUI NORTHERN GAS PIPELINES LTD 133.19 135.39 132.25 134.31 1.12 2,757,000
DESCON OXYCHEM LIMITED 21.01 22.06 21.50 21.81 0.80 2,699,500
LOTTE CHEMICALS 10.42 10.70 10.45 10.66 0.24 2,663,500
AZGARD NINE 10.26 10.55 10.27 10.48 0.22 2,415,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 19.05 19.33 18.86 19.02 -0.03 2,385,500
SILK BANK LTD 1.65 1.70 1.61 1.62 -0.03 2,321,500
FIRST DAWOOD INV.BANK 5.12 5.50 5.04 5.39 0.27 1,865,000
SUI SOUTHERN GAS CO LTD 41.13 41.59 40.50 40.89 -0.24 1,811,000
D.G. KHAN CEMENT COMPANY LTD 235.85 238.89 235.50 236.18 0.33 1,441,900
Engro Polymer & Chemicals Ltd 23.79 24.30 23.11 23.78 -0.01 1,318,500
HIRA TEXTILE MILLS 12.96 13.10 12.38 12.58 -0.38 1,304,500
BYCO PETROLEUM 20.72 21.11 20.69 21.05 0.33 1,270,000
INTERNATIONAL STEELS LIMITED 131.18 133.70 131.56 132.62 1.44 1,247,000
NDLC-IFIC BANK LIMITED 1.57 1.59 1.52 1.53 -0.04 1,205,500
NATIONAL BANK OF PAKISTAN 74.17 75.20 74.25 75.08 0.91 1,165,500
 
Top 10 Share Price Increases
Share Close Change
WYETH PAKISTAN LIMITED 2,726.97 129.85
BATA PAKISTAN LIMITED 4,200.00 110.00
COLGATE PALMOLIVE PAKISTAN LTD 2,270.00 70.00
MARI GAS COMPANY LIMITED 1,386.30 49.42
GHANDHARA IND.LTD(NATL-MOTORS 877.15 41.76
UNILEVER PAKISTAN FOODS LTD. 6,100.00 32.50
New Jubilee Life Insurance Co. Ltd 659.49 29.04
SHIELD CORPORATION LTD 601.12 27.82
ISLAND TEXTILE 1,099.00 19.22
SEARLE PAKISTAN 664.32 19.11
Top 10 Share Price Decreases
Share Close Change
Philip Morris Ltd. (Formerly Lakson Tobacco) 2,239.20 -117.83
RAFHAN MAIZE PRODUCTS CO LTD 7,600.00 -50.00
HINOPAK MOTORS LIMITED 1,561.79 -37.41
ATLAS BATTERY LIMITED 940.00 -30.00
SITARA CHEMICAL INDUSTRIES LTD 540.00 -19.98
PAKISTAN INT. CONTAINER 422.00 -15.85
ISMAIL INDUSTRIES LIMITED 355.00 -15.00
K.S.B PUMPS COPMPANY LIMITED 336.00 -9.00
HIGHNOON LABORATORIES LTD. 631.86 -8.40
PAKISTAN OIL FIELDS LTD 445.54 -8.11
 
Today Announcements
Company Name

Date

Time

Announcement

 Lalpir Power 3/20/2017 3:00:28 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2016
 Lalpir Power 3/20/2017 3:00:28 PM  DIVIDEND = 10% ( F)
 Lalpir Power 3/20/2017 3:00:28 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 994.697
 Lalpir Power 3/20/2017 3:00:28 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 994.697
 Lalpir Power 3/20/2017 3:00:28 PM  EPS = 2.62
 Lalpir Power 3/20/2017 3:00:28 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 26/04/2017
 Lalpir Power 3/20/2017 3:00:28 PM  BOOK CLOSURE FROM 14/04/2017
 Lalpir Power 3/20/2017 3:00:28 PM  BOOK CLOSURE TO 26/04/2017
 
 Pakgen Power 3/20/2017 3:24:32 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2016
 Pakgen Power 3/20/2017 3:24:32 PM  DIVIDEND = 10% (F)
 Pakgen Power 3/20/2017 3:24:32 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 516.890
 Pakgen Power 3/20/2017 3:24:32 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 516.890
 Pakgen Power 3/20/2017 3:24:32 PM  EPS = 1.39
 Pakgen Power 3/20/2017 3:24:32 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 26/04/2017
 Pakgen Power 3/20/2017 3:24:32 PM  BOOK CLOSURE FROM 14/04/2017
 Pakgen Power 3/20/2017 3:24:32 PM  BOOK CLOSURE TO 26/04/2017
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
AL-Khair Gadoon 12.00 11.00 12.00
Aisha Steel Mill 23.42 22.31 23.36
Descon Oxychem 22.06 21.01 21.81
EFU Life Assr. 246.22 234.50 246.07
Escorts Bank 14.71 13.71 14.64
Gammon Pak 34.80 33.15 34.80
Gul AhmedXD 44.79 42.66 44.79
Ghani Glass Ltd 128.41 122.30 128.41
Ghandhara Ind.XD 877.15 835.39 877.15
Ghand Nissan 317.11 302.01 313.47
GlaxoSmithKline 233.07 221.98 229.54
Husein Sugar Mills 39.36 37.49 39.36
IGI Life Ins 93.72 89.26 93.72
Imperial Sugar Ltd. 24.25 23.10 24.25
Jubile Life Ins 661.97 630.45 659.49
Jauharabad Suga 59.37 56.55 59.37
Kohat Textile 16.81 15.81 16.81
Lalpir Power 23.47 22.36 22.72
Noon Sugar 88.74 84.52 88.74
Otsuka Pak 253.36 241.30 248.71
Pak Paper Prod 69.66 66.35 69.66
Pak RefineryXD 62.76 59.78 62.72
Ruby Textile 11.00 10.00 10.70
Sazgar Eng. 95.11 90.59 94.41
Safa Textile 11.74 10.74 11.74
Security Leasin 6.46 5.46 6.10
Shakarganj Limited 67.15 63.96 67.15
Soneri Bank Ltd 17.45 16.45 17.40
Taha Spinning 39.88 37.99 39.88
Wyeth Pak Ltd 2,726.97 2,597.12 2,726.97
Zephyr Textile 13.72 12.72 13.40
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Kohinoor Mills 49.40 52.00 50.80
Mughal Iron&SteXD 133.61 140.64 134.07
Pak Gulf Leasin 12.10 13.10 12.10
Premier Suger 154.48 162.61 162.61
Reliance WeavingXD 42.25 44.47 44.13
Sindh Abadgar 14.25 15.25 14.61
Shams Textile 29.92 31.49 29.92
Universal Insurance 16.40 17.40 16.40
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 STCL 172,000.00 259,500.00 87,500.00 50.87 13.15 13.19 0.04 0.30
 TGL 78,600.00 120,800.00 42,200.00 53.69 108.97 112.78 3.81 3.50
 MTIL 147,000.00 226,000.00 79,000.00 53.74 4.99 5.60 0.61 12.22
 PIF 96,500.00 148,500.00 52,000.00 53.89 15.63 16.11 0.48 3.07
 CPPL 2,800.00 4,400.00 1,600.00 57.14 300.00 300.17 0.17 0.06
 APL 15,000.00 23,800.00 8,800.00 58.67 648.97 646.39 -2.58 -0.40
 SIBL 11,500.00 19,000.00 7,500.00 65.22 5.50 5.11 -0.39 -7.09
 SURC 300.00 500.00 200.00 66.67 145.00 145.00 0.00 0.00
 CWSM 31,500.00 54,500.00 23,000.00 73.02 4.80 4.65 -0.15 -3.12
 KOIL 32,000.00 55,500.00 23,500.00 73.44 6.96 6.77 -0.19 -2.73
 BPL 18,500.00 32,500.00 14,000.00 75.68 68.78 68.03 -0.75 -1.09
 MDTL 257,000.00 456,000.00 199,000.00 77.43 4.03 4.02 -0.01 -0.25
 HMB 69,500.00 124,000.00 54,500.00 78.42 31.50 31.11 -0.39 -1.24
 PAKMI 5,500.00 10,000.00 4,500.00 81.82 3.22 3.20 -0.02 -0.62
 BAPL 11,500.00 21,000.00 9,500.00 82.61 13.22 13.30 0.08 0.61
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 BUXL 1,000.00 500.00 -500.00 -50.00 127.68 134.05 6.37 4.99
 GADT 7,400.00 3,700.00 -3,700.00 -50.00 220.00 220.05 0.05 0.02
 SRVI 3,480.00 1,740.00 -1,740.00 -50.00 1,425.00 1,439.56 14.56 1.02
 PHDL 200.00 100.00 -100.00 -50.00 125.00 125.00 0.00 0.00
 BWCL 12,700.00 6,300.00 -6,400.00 -50.39 281.78 281.21 -0.57 -0.20
 TRG 8,883,500.00 4,372,500.00 -4,511,000.00 -50.78 52.74 53.03 0.29 0.55
 NRL 101,650.00 49,700.00 -51,950.00 -51.11 713.18 713.42 0.24 0.03
 TELE 958,000.00 463,500.00 -494,500.00 -51.62 3.93 3.95 0.02 0.51
 SLCL 512,000.00 246,500.00 -265,500.00 -51.86 5.46 6.10 0.64 11.72
 THALL 81,700.00 39,300.00 -42,400.00 -51.90 544.05 542.03 -2.02 -0.37
 GHNI 159,100.00 76,000.00 -83,100.00 -52.23 835.39 877.15 41.76 5.00
 EMCO 55,500.00 25,500.00 -30,000.00 -54.05 38.65 37.31 -1.34 -3.47
 MZSM 917,500.00 409,500.00 -508,000.00 -55.37 6.85 6.40 -0.45 -6.57
 PPVC 14,000.00 6,000.00 -8,000.00 -57.14 8.50 9.25 0.75 8.82
 HSPI 9,500.00 4,000.00 -5,500.00 -57.89 23.74 24.54 0.80 3.37
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided