HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
11 JAN,2019 39049.08 -41.20 91,601,920 130 161 30 321
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 6.21 6.36 6.10 6.31 0.10 13,920,500
SUI SOUTHERN GAS CO LTD 26.61 26.99 25.28 25.30 -1.31 8,521,000
TRG PAKISTAN 23.72 23.61 22.63 23.26 -0.46 8,030,500
PAK ELEKTRON LIMITED 27.34 27.90 26.80 27.60 0.26 6,829,500
ENGRO FERTILIZER LIMITED 74.98 78.00 75.00 75.70 0.72 5,471,500
AGRITECH LIMITED 5.03 5.47 5.00 5.16 0.13 4,269,000
Engro Polymer & Chemicals Ltd 39.58 39.70 38.60 39.08 -0.50 4,170,000
THE BANK OF PUNJAB LTD. 12.71 12.83 12.58 12.64 -0.07 3,902,500
FAUJI FERTILIZER COMPANY LTD 96.24 101.05 96.60 101.05 4.81 3,102,000
NISHAT (CHUNIAN) LIMITED 49.77 52.25 49.36 51.61 1.84 3,022,000
KOHINOOR SPINNING 2.39 2.49 2.36 2.46 0.07 2,443,000
OIL & GAS DEVELOPEMENT CO. LTD 142.96 143.90 140.00 142.40 -0.56 1,855,600
SUI NORTHERN GAS PIPELINES LTD 85.43 85.39 83.55 84.07 -1.36 1,775,500
THE HUB POWER COMPANY LIMITED 90.00 90.00 88.00 88.79 -1.21 1,733,000
PAKISTAN PETROLEUM LIMITED 171.16 173.00 165.00 171.88 0.72 1,705,500
MAPLE LEAF CEMENT FACTORY LTD 44.83 45.25 43.51 44.13 -0.70 1,614,000
ATTOCK REFINERY LIMITED 131.20 134.39 127.00 131.25 0.05 1,574,300
FAUJI FERTILIZER BIN QASIM LTD 37.92 39.81 38.39 39.81 1.89 1,482,000
ENGRO CHEMICAL PAKISTAN LTD 328.43 334.94 320.05 321.32 -7.11 1,468,700
DESCON OXYCHEM LIMITED 30.36 30.50 29.75 29.89 -0.47 1,466,000
FAUJI CEMENT COMPANY LIMITED 21.52 21.74 21.01 21.42 -0.10 1,459,500
LOTTE CHEMICALS 17.68 17.80 17.50 17.64 -0.04 1,444,000
HABIB BANK LIMITED 132.02 133.89 130.50 132.93 0.91 1,420,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.20 8.28 8.14 8.21 0.01 1,388,500
D.G. KHAN CEMENT COMPANY LTD 84.81 85.25 83.46 83.89 -0.92 1,301,000
 
Top 10 Share Price Increases
Share Close Change
WYETH PAKISTAN LIMITED 1,029.00 40.37
Sanofi-Aventis Pakistan Limited 818.98 38.99
SERVICE INDUSTRIES LIMITED 790.65 37.65
ABBOTT LABORATORIES (PAK) LTD 624.75 29.75
HIGHNOON LABORATORIES LTD. 354.47 16.47
SEARLE PAKISTAN 254.21 12.10
AL-ABBAS 257.00 8.65
FEROZSONS LABORATORIES LTD. 155.44 7.40
AGRIAUTO INDUSTRIES LIMITED 225.83 5.83
GALAXO SMITH KLINE PAKISTAN 122.32 5.82
Top 10 Share Price Decreases
Share Close Change
PAKISTAN TOBACCO COMPANY LTD. 2,701.05 -92.85
COLGATE PALMOLIVE PAKISTAN LTD 2,110.00 -90.00
MARI GAS COMPANY LIMITED 1,362.59 -25.89
MURREE BREWERY COMPANY LIMITED 781.70 -18.44
ICI PAKISTAN LIMITED 773.15 -13.35
SIEMENS PAK ENGG CO ENGG.LTD. 792.67 -13.33
EXIDE PAKISTAN LIMITED 229.75 -11.25
SAZGAR ENGG. WORKS LTD. 213.28 -10.97
ARCHROMA PAKISTAN LTD. 516.00 -8.84
ATLAS BATTERY LIMITED 165.89 -8.73
 
Today Announcements
Company Name

Date

Time

Announcement

More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Abbott Lab. 624.75 595.00 624.75
Cap.Assets Leas 5.62 4.62 5.62
Dynea Pakistan 83.19 79.23 83.19
ECOPACK Ltd 19.50 18.50 19.50
Ferozsons (Lab) 155.44 148.04 155.44
Fauji Fert Bin 39.81 37.92 39.81
Fauji Fert. 101.05 96.24 101.05
U.D.L.Modaraba 11.15 10.15 11.00
GlaxoSmithKline 122.32 116.50 122.32
Glaxo Healthcare Pak 276.49 263.33 275.43
Gharibwal Cement 17.04 16.04 16.83
Highnoon (Lab) 354.90 338.00 354.47
IBL HealthCare 53.53 50.99 53.09
J.D.W.SugarXD 301.99 287.61 290.14
Lalpir Power 16.26 15.26 16.01
Macter Int. Ltd 136.50 130.00 136.50
Millat Tractors 842.82 802.69 795.09
Nishat (Chun.) 52.25 49.77 51.61
Noon SugarXD 70.89 67.52 70.89
N. P. Spinning 14.75 13.75 14.75
Prosperity Weav 24.15 23.00 24.15
Sanofi-Aventis 818.98 779.99 818.98
The Searle Co. 254.21 242.11 254.21
Safa Textile 11.00 10.00 9.53
Sakrand Sugar 24.40 23.24 24.30
Service Ind.Ltd 790.65 753.00 790.65
United Brands 30.76 29.30 30.76
Universal Ins. 7.00 6.00 7.00
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
AL-Noor Sugar 37.30 39.26 40.40
Altern Energy 35.15 36.99 35.15
Atlas Battery 165.89 174.62 165.89
Blessed Tex. 266.00 279.99 276.99
Colgate Palmolive 2,090.00 2,200.00 2,110.00
Dandot Cement 13.28 14.28 13.28
EMCO Industries 13.60 14.60 13.61
Flying Cement 16.42 17.42 16.47
Habib-ADM LtdXD 44.82 47.17 44.82
Imperial Sugar Ltd. 19.19 20.20 19.70
MACPAC Films 22.33 23.50 22.99
Metro Steel 12.50 13.50 12.50
Masood Textile 94.99 99.98 94.99
Otsuka Pak 195.70 205.99 208.45
Pak Datacom 52.06 54.80 53.10
Sardar Chemical 15.71 16.71 15.78
Sazgar Eng 213.04 224.25 213.28
Safa Textile 9.00 10.00 9.53
Sitara Peroxide 29.90 31.47 30.00
Sui South Gas 25.28 26.61 25.30
Tri-Pack Films 107.43 113.08 110.00
Tri-Star Mutual 7.57 8.57 8.10
United Dist. 35.06 36.90 36.00
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 GHNI 54,000.00 84,000.00 30,000.00 55.56 252.20 238.46 -13.74 -5.45
 UBL 610,100.00 967,900.00 357,800.00 58.65 136.80 137.92 1.12 0.82
 ICI 1,700.00 2,700.00 1,000.00 58.82 785.47 773.15 -12.32 -1.57
 SIEM 250.00 400.00 150.00 60.00 815.00 792.67 -22.33 -2.74
 SBL 9,000.00 14,500.00 5,500.00 61.11 6.91 7.01 0.10 1.45
 SAZEW 8,900.00 14,400.00 5,500.00 61.80 235.59 213.28 -22.31 -9.47
 STCL 357,500.00 580,500.00 223,000.00 62.38 15.13 14.86 -0.27 -1.78
 LPL 76,000.00 126,000.00 50,000.00 65.79 15.53 16.01 0.48 3.09
 PIAA 216,500.00 367,500.00 151,000.00 69.75 5.43 5.43 0.00 0.00
 WTL 749,500.00 1,285,500.00 536,000.00 71.51 1.41 1.54 0.13 9.22
 THALL 13,900.00 24,700.00 10,800.00 77.70 454.00 447.37 -6.63 -1.46
 EFUL 5,500.00 10,000.00 4,500.00 81.82 208.50 211.00 2.50 1.20
 GASF 33,500.00 61,500.00 28,000.00 83.58 7.27 7.32 0.05 0.69
 JSBL 12,000.00 22,500.00 10,500.00 87.50 6.70 7.19 0.49 7.31
 NPL 16,500.00 32,000.00 15,500.00 93.94 26.27 25.65 -0.62 -2.36
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 MSOT 1,000.00 500.00 -500.00 -50.00 95.48 94.99 -0.49 -0.51
 OLPL 18,500.00 9,000.00 -9,500.00 -51.35 26.66 26.50 -0.16 -0.60
 AGTL 1,750.00 850.00 -900.00 -51.43 520.00 509.43 -10.57 -2.03
 NRL 170,200.00 81,600.00 -88,600.00 -52.06 260.82 251.76 -9.06 -3.47
 CPPL 14,500.00 6,900.00 -7,600.00 -52.41 175.99 174.04 -1.95 -1.11
 BIFO 9,900.00 4,500.00 -5,400.00 -54.55 214.43 215.00 0.57 0.27
 CLOV 1,900.00 800.00 -1,100.00 -57.89 131.47 131.01 -0.46 -0.35
 SNGP 4,407,500.00 1,775,500.00 -2,632,000.00 -59.72 84.67 84.07 -0.60 -0.71
 PMI 5,000.00 2,000.00 -3,000.00 -60.00 1.36 1.36 0.00 0.00
 MTIL 2,500.00 1,000.00 -1,500.00 -60.00 3.21 3.30 0.09 2.80
 DGKC 3,267,500.00 1,301,000.00 -1,966,500.00 -60.18 85.73 83.89 -1.84 -2.15
 BYCO 1,112,000.00 416,000.00 -696,000.00 -62.59 9.61 9.40 -0.21 -2.19
 MRNS 17,000.00 6,300.00 -10,700.00 -62.94 111.98 108.06 -3.92 -3.50
 FDIBL 513,500.00 183,500.00 -330,000.00 -64.26 1.96 1.78 -0.18 -9.18
 JOPP 63,000.00 22,500.00 -40,500.00 -64.29 56.00 53.68 -2.32 -4.14
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided