HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
JAN 13,2017 49210.50 -306.52 167,827,270 162 243 9 414
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
FIRST DAWOOD INV.BANK 7.63 8.63 7.30 7.85 0.22 28,842,000
PACE PAKISTAN LIMITED 12.01 12.18 11.17 11.30 -0.71 24,603,500
SUI SOUTHERN GAS CO LTD 36.39 38.20 36.31 37.74 1.35 24,168,500
DEWAN CEMENT LIMITED 38.55 40.47 38.95 39.50 0.95 20,843,500
Invest Capital Investment Bank Ltd 3.21 3.78 3.11 3.15 -0.06 18,740,000
TRG PAKISTAN 49.60 50.16 48.20 48.57 -1.03 18,313,500
JAPAN POWER 6.43 6.49 5.86 6.07 -0.36 13,727,500
PAK ELEKTRON LIMITED 76.22 77.75 75.15 75.55 -0.67 13,492,500
Engro Polymer & Chemicals Ltd 19.65 20.29 19.51 19.94 0.29 12,880,000
DEWAN SALMAN FIBRE LIMITED 5.37 6.20 5.38 5.73 0.36 11,808,500
WORLDCALL TELECOM LIMITED 2.82 2.94 2.78 2.82 0.00 11,601,500
K-ELECTRIC LIMITED 9.37 9.42 9.19 9.25 -0.12 10,904,000
SILK BANK LTD 1.78 1.81 1.74 1.75 -0.03 10,663,000
THE BANK OF PUNJAB LTD. 18.01 18.16 17.62 17.70 -0.31 9,532,000
ENGRO FERTILIZER LIMITED 70.19 70.89 69.35 69.59 -0.60 9,198,500
AZGARD NINE 9.62 9.80 8.86 9.02 -0.60 9,086,500
PERVAIZ AHMAD SECURITES 3.09 3.19 2.82 2.85 -0.24 8,583,500
Quice Food Ltd. 9.21 9.69 9.20 9.28 0.07 8,528,500
SUI NORTHERN GAS PIPELINES LTD 87.30 91.35 86.01 86.93 -0.37 8,378,500
KOTADU POWER COMPANY 80.98 85.02 81.32 85.02 4.04 8,341,000
DEWAN FAROOQ MOTORS LTD. 40.07 42.07 40.30 41.21 1.14 8,174,500
TELECARD LIMITED 5.13 5.28 5.05 5.10 -0.03 8,122,000
BYCO PETROLEUM 23.82 24.19 23.19 23.63 -0.19 7,552,000
AISHA STEEL 18.89 19.14 18.40 18.52 -0.37 7,054,000
PAKISTAN REFINERY LIMITED 44.26 46.15 44.23 45.43 1.17 6,078,000
 
Top 10 Share Price Increases
Share Close Change
Sanofi-Aventis Pakistan Limited 2,868.12 136.18
PAKISTAN TOBACCO COMPANY LTD. 1,262.80 50.29
GHANDHARA IND.LTD(NATL-MOTORS 931.04 44.33
SAPPHIRE FIBERS LIMITED 900.00 35.00
HINOPAK MOTORS LIMITED 1,850.00 24.00
PAKISTAN INT. CONTAINER 501.24 23.86
ATLAS BATTERY LIMITED 872.72 18.66
GHANDHARA NISSAN DIESEL LTD 360.09 17.14
HIGHNOON LABORATORIES LTD. 739.39 15.36
LINDE PAKISTAN LIMITED 252.65 12.03
Top 10 Share Price Decreases
Share Close Change
BATA PAKISTAN LIMITED 4,202.30 -197.70
COLGATE PALMOLIVE PAKISTAN LTD 1,710.00 -89.99
WYETH PAKISTAN LIMITED 4,901.50 -58.50
INDUS DYEING XD 652.66 -34.34
ICI PAKISTAN LIMITED 1,067.00 -17.50
SIEMENS PAK ENGG CO ENGG.LTD. 1,282.28 -15.00
ISMAIL INDUSTRIES LIMITED 350.00 -15.00
PAKISTAN ENGINEERING CO LTD 333.00 -11.00
TANDLIANWALA SUGAR MILLS LTD 260.00 -9.00
MASOOD TEXTILE MILLS LIMITED 170.46 -7.59
 
Today Announcements
Company Name

Date

Time

Announcement

 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2016
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (773.080)
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (685.290)
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  EPS = (21.15)
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  ANNUAL GENERAL MEETING WILL BE HELD ON 31/01/2017
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  BOOK CLOSURE FROM 25/01/2017
 Haseeb Waqas Sugar 1/11/2017 11:20:50 AM  BOOK CLOSURE TO 31/01/2017
 
 Kohinoor Spining 1/12/2017 3:41:38 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
 Kohinoor Spining 1/12/2017 3:41:38 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (66.320)
 Kohinoor Spining 1/12/2017 3:41:38 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (69.183)
 Kohinoor Spining 1/12/2017 3:41:38 PM  EPS = (0.53)
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Ados Pakistan 52.95 50.43 52.95
Ansari Sugar 16.00 15.00 16.00
Arpak Int.XD 24.93 23.75 24.93
Amreli SteelsXD 96.95 92.34 95.68
Avanceon Ltd 46.47 44.26 46.47
Bolan CastingXD 71.42 68.02 71.42
Berger PaintsXD 202.29 192.66 202.29
Bestway Cement 309.71 294.97 300.46
Century Paper 62.58 59.60 62.58
Cherat Pack 378.22 360.21 370.42
Crescent Steel 181.17 172.55 180.78
Data Agro 20.01 19.01 20.01
Dewan Cement 40.47 38.55 39.50
Dewan Motors 42.07 40.07 41.21
Dandot Cement 20.10 19.10 19.81
Dynea Pakistan 56.17 53.50 56.06
East West Life 18.25 17.25 17.55
F.Credit & Inv 8.30 7.30 7.93
Ist.Dawood Bank 8.63 7.63 7.85
Elite Cap.Mod 6.16 5.16 5.60
Fauji Foods Ltd 106.01 100.97 106.01
Ghandhara Ind.XD 931.04 886.71 931.04
Ghand Nissan 360.09 342.95 360.09
GlaxoSmithKline 253.92 241.83 251.95
Haseeb Waqas Sugar 16.81 15.81 16.81
Ibrahim Fibres 72.18 68.75 71.27
Javedan Corp. 38.86 37.01 38.51
Kot Addu PowerXD 85.02 80.98 85.02
Linde Pakistan 252.65 240.62 252.65
Loads LimitedXDXB 57.89 55.14 57.89
MACPAC FilmsXD 26.52 25.26 26.52
MCB-ARIF Habib 29.68 28.27 29.68
Mehmood Tex. 242.55 231.00 242.55
Merit Packaging 31.17 29.69 31.17
Mubarak Textile 12.47 11.47 11.60
Netsol Tech. 61.50 58.58 61.25
Next Capital 21.26 20.25 21.23
Pak DatacomXD 103.26 98.35 100.00
Pak.Int.Cont.XD 501.24 477.38 501.24
Pak Paper Prod 74.55 71.00 71.26
Premium Tex.XD 153.93 146.60 149.97
Sanofi-Aventis 2,868.53 2,731.94 2,868.12
Sardar ChemicalXD 18.00 17.00 18.00
Security Paper 111.30 106.00 111.30
Service Textile 17.20 16.20 16.30
Shakarganj Limited 47.16 44.92 46.08
Sitara Peroxide 32.50 30.96 32.10
Sui South Gas 38.20 36.39 37.74
Shams Textile 29.96 28.54 29.96
Siddiqsons TinXD 19.28 18.28 19.28
Tata Textile 37.00 35.24 35.25
TPL Direct Insu 22.01 20.97 22.01
Taha Spinning 19.55 18.55 19.55
Towellers Limited 41.08 39.13 41.08
United Dist.XB 106.12 101.07 106.12
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
AL-Noor Sugar 75.05 79.00 80.00
Bata (Pak)XD 4,180.00 4,400.00 4,202.30
Bilal Fibres 14.46 15.46 15.53
Colgate Palmolive 1,710.00 1,799.99 1,710.00
Gul AhmedXD 51.45 54.15 51.54
Indus DyeingXD 652.65 687.00 652.66
Imperial Sugar Ltd. 10.17 11.17 10.34
Ismail IndXD 346.75 365.00 350.00
Jauharabad Suga 57.95 61.00 58.27
Maqbool Textile 28.36 29.85 28.36
Masood TextileXD 169.15 178.05 170.46
Mubarak Textile 10.47 11.47 11.60
Olympia Spinning 11.88 12.88 12.11
Shaffi Chemical 11.08 12.08 11.21
Sally Textile 11.90 12.90 11.91
Sargoda Spinning 24.47 25.75 24.47
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 NSRM 2,000.00 3,000.00 1,000.00 50.00 48.75 50.65 1.90 3.90
 JSCL 3,286,000.00 4,976,500.00 1,690,500.00 51.45 25.17 25.83 0.66 2.62
 GHGL 11,600.00 17,600.00 6,000.00 51.72 148.82 148.00 -0.82 -0.55
 AICL 1,268,000.00 1,950,000.00 682,000.00 53.79 73.33 74.01 0.68 0.93
 AKGL 6,500.00 10,000.00 3,500.00 53.85 12.70 12.90 0.20 1.57
 AHCL 168,500.00 262,500.00 94,000.00 55.79 44.10 43.98 -0.12 -0.27
 MLCF 2,378,000.00 3,718,200.00 1,340,200.00 56.36 133.00 131.74 -1.26 -0.95
 PAKT 280.00 440.00 160.00 57.14 1,243.50 1,262.80 19.30 1.55
 MARI 57,540.00 90,620.00 33,080.00 57.49 1,377.59 1,407.59 30.00 2.18
 ALNRS 17,000.00 27,000.00 10,000.00 58.82 81.01 80.00 -1.01 -1.25
 SCBPL 12,500.00 20,000.00 7,500.00 60.00 25.90 26.86 0.96 3.71
 SHNI 56,500.00 91,000.00 34,500.00 61.06 8.40 8.58 0.18 2.14
 SAZEW 98,000.00 159,000.00 61,000.00 62.24 98.25 96.12 -2.13 -2.17
 SEPL 39,500.00 65,500.00 26,000.00 65.82 109.00 111.30 2.30 2.11
 HAL 4,500.00 7,500.00 3,000.00 66.67 24.00 24.10 0.10 0.42
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 COLG 200.00 100.00 -100.00 -50.00 1,725.00 1,710.00 -15.00 -0.87
 SMTM 179,000.00 88,500.00 -90,500.00 -50.56 10.56 9.79 -0.77 -7.29
 STPL 1,258,000.00 602,500.00 -655,500.00 -52.11 17.28 19.28 2.00 11.57
 EXIDE 3,300.00 1,480.00 -1,820.00 -55.15 974.53 976.71 2.18 0.22
 CPPL 353,100.00 157,600.00 -195,500.00 -55.37 355.31 370.42 15.11 4.25
 FLYNG 398,000.00 173,500.00 -224,500.00 -56.41 14.40 14.13 -0.27 -1.88
 BATA 460.00 200.00 -260.00 -56.52 4,300.00 4,202.30 -97.70 -2.27
 TSBL 3,500.00 1,500.00 -2,000.00 -57.14 10.03 11.00 0.97 9.67
 NML 2,536,600.00 1,085,700.00 -1,450,900.00 -57.20 161.56 155.90 -5.66 -3.50
 PTC 3,892,000.00 1,648,000.00 -2,244,000.00 -57.66 18.79 18.71 -0.08 -0.43
 KOIL 354,500.00 150,000.00 -204,500.00 -57.69 8.69 8.40 -0.29 -3.34
 FEROZ 41,750.00 17,550.00 -24,200.00 -57.96 742.38 734.51 -7.87 -1.06
 FUDLM 99,000.00 41,500.00 -57,500.00 -58.08 37.74 37.91 0.17 0.45
 TRPOL 78,500.00 32,000.00 -46,500.00 -59.24 14.95 14.28 -0.67 -4.48
 SPEL 202,000.00 81,000.00 -121,000.00 -59.90 71.93 68.04 -3.89 -5.41
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided