HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
May 22,2017 51373.51 +631.48 53,458,920 237 148 10 395
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
SILK BANK LTD 1.91 1.97 1.84 1.86 -0.05 16,753,500
PERVAIZ AHMAD SECURITES 2.48 2.90 2.50 2.77 0.29 13,100,000
WORLDCALL TELECOM LIMITED 3.45 3.53 3.35 3.39 -0.06 11,148,500
Dewan Farooque Sp. 7.30 7.74 7.15 7.34 0.04 8,371,500
DEWAN FAROOQ MOTORS LTD. 53.76 56.44 54.76 56.35 2.59 8,038,000
AZGARD NINE 13.64 14.01 13.65 13.70 0.06 6,737,000
PACE PAKISTAN LIMITED 9.83 10.16 9.69 9.74 -0.09 6,389,000
CHAKWAL SPINNING MILLS LIMITED 6.13 6.50 5.90 6.25 0.12 6,037,000
KOHINOOR SPINNING 7.22 7.30 6.55 6.64 -0.58 5,922,500
Quice Food Ltd. 9.48 9.90 9.51 9.72 0.24 5,233,000
Ghani Automobile Industries Limited 15.87 16.49 15.84 16.14 0.27 5,131,000
MEDIA TIMES LTD. 4.06 4.48 4.10 4.28 0.22 4,946,500
OIL & GAS DEVELOPEMENT CO. LTD 168.04 174.10 169.70 173.55 5.51 4,594,200
Engro Polymer & Chemicals Ltd 30.88 31.35 30.78 30.82 -0.06 4,257,500
YOUSUF WEAVING MILLS LIMITED 9.73 10.30 8.73 9.13 -0.60 4,245,000
TRG PAKISTAN 54.55 54.75 53.60 53.89 -0.66 4,121,000
SUMMIT BANK LIMITED 6.63 6.70 6.41 6.50 -0.13 3,426,000
THE BANK OF PUNJAB LTD. 13.83 13.99 13.56 13.63 -0.20 3,109,000
AISHA STEEL 23.67 24.06 23.60 23.74 0.07 3,101,500
DEWAN SALMAN FIBRE LIMITED 5.69 5.82 5.53 5.56 -0.13 3,100,500
INTERNATIONAL STEELS LIMITED 144.39 145.90 142.60 143.26 -1.13 2,941,500
LOTTE CHEMICALS 11.74 11.94 11.55 11.68 -0.06 2,811,500
K-ELECTRIC LIMITED 7.73 7.83 7.71 7.75 0.02 2,698,500
ENGRO FERTILIZER LIMITED 58.46 58.89 58.30 58.37 -0.09 2,675,500
TELECARD LIMITED 4.09 4.19 4.09 4.13 0.04 2,634,000
 
Top 10 Share Price Increases
Share Close Change
WYETH PAKISTAN LIMITED 2,418.15 115.15
EXIDE PAKISTAN LIMITED 999.96 47.61
ICI PAKISTAN LIMITED 1,157.65 43.04
THAL INDUSTRIES 490.00 23.00
PAKISTAN OIL FIELDS LTD 526.21 21.41
BHANERO TEXTILE MILLS LIMITED 900.00 17.07
PAK SUZUKI MOTORS CO LIMITED 814.66 16.98
Shifa International Hospitals Ltd 301.68 14.36
WAH NOBEL CHEMICALS LIMITED 300.26 13.87
ENGRO CHEMICAL PAKISTAN LTD 384.06 13.19
Top 10 Share Price Decreases
Share Close Change
HINOPAK MOTORS LIMITED 1,580.00 -18.44
New Jubilee Life Insurance Co. Ltd 710.00 -14.45
FAZAL CLOTH MILLS LIMITED 176.11 -9.24
PAKISTAN CABLES 355.45 -8.10
MARI GAS COMPANY LIMITED 1,624.71 -7.32
PREMIUM TEXTILE MILLS LIMITED 175.10 -6.90
NATIONAL REFINERY LIMITED 813.90 -5.22
HIGHNOON LABORATORIES LTD. 590.00 -5.00
SHAHTAJ TEXTILE MILLS LIMITED 137.70 -4.80
GADOON TEX. 245.82 -4.71
 
Today Announcements
Company Name

Date

Time

Announcement

 Sanghar Sugar 5/22/2017 1:17:51 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2017
 Sanghar Sugar 5/22/2017 1:17:51 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 72.302
 Sanghar Sugar 5/22/2017 1:17:51 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 50.315
 Sanghar Sugar 5/22/2017 1:17:51 PM  EPS = 4.21
 
 AL-Noor Sugar 5/22/2017 1:20:44 PM  FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2017
 AL-Noor Sugar 5/22/2017 1:20:44 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 211.696
 AL-Noor Sugar 5/22/2017 1:20:44 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 127.534
 AL-Noor Sugar 5/22/2017 1:20:44 PM  EPS = 6.23
 
 Abdullah Shah 5/22/2017 3:06:43 PM  FINANCIAL RESULT FOR THE YEAR ENDED 31/09/2015
 Abdullah Shah 5/22/2017 3:06:43 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (563.636)
 Abdullah Shah 5/22/2017 3:06:43 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (515.794)
 Abdullah Shah 5/22/2017 3:06:43 PM  EPS = (6.91)
 Abdullah Shah 5/22/2017 3:06:43 PM  ANNUAL GENERAL MEETING WILL BE HELD ON 12/06/2017
 Abdullah Shah 5/22/2017 3:06:43 PM  BOOK CLOSURE FROM 05/06/2017
 Abdullah Shah 5/22/2017 3:06:43 PM  BOOK CLOSURE TO 12/06/2017
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
AL-Abid Silk Mills 9.90 8.90 9.90
Adam SugarXD 78.19 74.47 78.19
Ados Pakistan 78.18 74.46 77.10
Arshad Energy 14.25 13.25 14.25
AL-Noor Sugar 91.02 86.69 82.36
Altern Energy 47.46 45.20 47.46
Ansari Sugar 35.18 33.51 35.18
Allied Rent. 25.35 24.15 25.35
Aruj Industries 27.30 26.00 27.30
Asim Textile 10.12 9.12 10.12
Bawany Air Products 14.98 13.98 14.98
Bolan Casting 198.36 188.92 198.36
B.P.Board 13.20 12.20 13.20
Bal.Wheels 162.06 154.35 162.06
Century Paper 98.21 93.54 98.21
Chashma SugarXD 80.48 76.65 79.94
Clover Pakistan 61.57 58.64 61.57
Cap.Assets Leas 12.00 11.00 12.00
Cherat Pack 293.79 279.80 288.80
Data Agro 20.02 19.02 20.02
Dewan Motors 56.44 53.76 56.35
D.M.Textile 69.81 66.49 69.81
Dewan Sugar 15.74 14.74 15.74
Dynea Pakistan 93.16 88.73 91.27
East West Life 18.63 17.63 18.63
Exide (PAK) 999.96 952.35 999.96
Flying Cement 21.73 20.70 21.54
Punjab Modaraba 8.48 7.48 8.10
Faran Sugar 132.35 126.05 130.66
U.D.L.Modaraba 39.35 37.48 39.35
Ghazi Fabrics 9.55 8.55 9.55
Habib-ADM Ltd 26.16 24.92 26.16
Hascol PetrolXD 360.24 343.09 358.66
Husein Sugar Mills 82.38 78.46 82.38
Huffaz Seamless 56.36 53.68 56.36
Haseeb Waqas Sugar 17.05 16.05 17.05
ICI Pakistan 1,170.34 1,114.61 1,157.65
Idrees Textile 20.95 19.95 20.93
Ideal Spinning 10.00 9.00 10.00
Invest & Fin.Se 131.75 125.48 131.75
Ishaq Textiles 12.40 11.40 12.40
J.K.Spinning 26.25 25.00 26.25
Khalid Siraj 8.90 7.90 8.90
Leather Up Ltd. 23.38 22.27 23.38
MACPAC Films 30.18 28.75 30.18
Merit Packaging 25.22 24.02 25.22
Mehran Sugar 209.47 199.50 209.47
Mian Textile 6.52 5.52 6.52
Mirza Sugar 14.24 13.24 14.24
Noon SugarXD 113.89 108.47 113.89
Olympia Spinning 16.02 15.02 16.02
Pak Gulf Leasin 11.50 10.50 11.50
Pak Paper Prod 169.31 161.25 169.31
Pak.P.V.C. 10.98 9.98 10.84
Reliance Weaving 46.72 44.50 46.72
Saif Textile 23.74 22.61 22.63
Salman Noman 6.96 5.96 6.43
Sanghar Sugar 51.39 48.95 49.28
Sindh Abadgar 27.39 26.09 27.39
Sazgar Eng. 180.83 172.22 180.83
Security Paper 148.42 141.36 148.42
Service Fabrics 12.39 11.39 12.39
Service Textile 21.30 20.29 21.30
Shaffi Chemical 10.40 9.40 9.71
Shifa Int.Hosp 301.68 287.32 301.68
Shahmurad Sugar 56.20 53.53 56.20
Sakrand Sugar 49.71 47.35 49.71
Siddiqsons Tin 28.05 26.72 28.05
Towellers Limited 71.40 68.00 69.89
Trust Brokerage 18.75 17.75 18.50
Wah-Noble 300.70 286.39 300.26
Wyeth Pak LtdXD 2,418.15 2,303.00 2,418.15
Zephyr Textile 19.50 18.50 19.50
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Ados Pakistan 70.74 74.46 77.10
AL-Noor Sugar 82.36 86.69 82.36
Gammon Pak 42.32 44.54 43.50
Glamour Textile 52.11 54.85 52.11
Imperial Sugar Ltd. 39.05 41.10 39.20
Jauharabad Sug 80.15 84.36 80.23
Pak Gulf Leasin 9.50 10.50 11.50
Popular Islamic Mod. 8.50 9.50 9.34
Prosperity Weav 33.05 34.78 33.05
Sanghar Sugar 46.51 48.95 49.28
Safe Mix Con.Ltd 15.77 16.77 15.80
Shahtaj Textile 135.38 142.50 137.70
Tri-Star Polyester 20.45 21.52 20.46
Wah-Noble 272.08 286.39 300.26
Yousuf Weaving 8.73 9.73 9.13
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 AKZO 8,000.00 12,100.00 4,100.00 51.25 263.04 263.34 0.30 0.11
 EWLA 50,000.00 77,500.00 27,500.00 55.00 17.63 18.63 1.00 5.67
 BPBL 46,500.00 72,500.00 26,000.00 55.91 12.20 13.20 1.00 8.20
 BYCO 1,516,000.00 2,367,000.00 851,000.00 56.13 21.41 21.22 -0.19 -0.89
 GAIL 3,273,500.00 5,131,000.00 1,857,500.00 56.74 15.87 16.14 0.27 1.70
 IBLHL 5,800.00 9,100.00 3,300.00 56.90 136.19 137.01 0.82 0.60
 GATM 974,500.00 1,537,500.00 563,000.00 57.77 49.13 49.67 0.54 1.10
 YOUW 2,659,500.00 4,245,000.00 1,585,500.00 59.62 9.73 9.13 -0.60 -6.17
 DAAG 21,000.00 34,500.00 13,500.00 64.29 19.02 20.02 1.00 5.26
 ENGRO 1,579,700.00 2,600,600.00 1,020,900.00 64.63 370.87 384.06 13.19 3.56
 KAPCO 144,500.00 240,000.00 95,500.00 66.09 77.21 76.89 -0.32 -0.41
 PSO 327,600.00 545,500.00 217,900.00 66.51 451.18 455.91 4.73 1.05
 LPGL 1,500.00 2,500.00 1,000.00 66.67 31.06 31.00 -0.06 -0.19
 TICL 300.00 500.00 200.00 66.67 467.00 490.00 23.00 4.93
 JDMT 600.00 1,000.00 400.00 66.67 126.50 127.50 1.00 0.79
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 DLL 800.00 400.00 -400.00 -50.00 199.80 202.00 2.20 1.10
 BHAT 100.00 50.00 -50.00 -50.00 882.93 900.00 17.07 1.93
 FNBM 2,000.00 1,000.00 -1,000.00 -50.00 3.50 3.60 0.10 2.86
 CSM 6,000.00 3,000.00 -3,000.00 -50.00 3.62 3.61 -0.01 -0.28
 INDU 26,640.00 13,300.00 -13,340.00 -50.08 1,989.93 1,990.50 0.57 0.03
 CSAP 344,300.00 171,600.00 -172,700.00 -50.16 260.47 267.00 6.53 2.51
 NCL 1,127,000.00 560,000.00 -567,000.00 -50.31 58.70 59.18 0.48 0.82
 FCCL 1,975,500.00 964,000.00 -1,011,500.00 -51.20 44.94 45.07 0.13 0.29
 FHAM 60,000.00 29,000.00 -31,000.00 -51.67 10.65 10.99 0.34 3.19
 PAKD 11,500.00 5,500.00 -6,000.00 -52.17 60.45 60.99 0.54 0.89
 HADC 391,500.00 187,000.00 -204,500.00 -52.23 17.16 16.80 -0.36 -2.10
 ACPL 65,600.00 31,100.00 -34,500.00 -52.59 335.97 345.00 9.03 2.69
 ARPL 33,000.00 15,600.00 -17,400.00 -52.73 760.18 770.00 9.82 1.29
 DGKC 1,536,700.00 713,500.00 -823,200.00 -53.57 235.36 239.40 4.04 1.72
 UDPL 6,500.00 3,000.00 -3,500.00 -53.85 80.85 77.81 -3.04 -3.76
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided