HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
OCT 19,2017 41558.07 +824.62 113,028,290 272 71 13 356
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 6.10 6.18 5.96 6.09 -0.01 29,665,000
Engro Polymer & Chemicals Ltd 34.33 36.00 33.82 35.98 1.65 18,959,000
TRG PAKISTAN 33.07 34.72 33.12 34.72 1.65 11,345,500
ENGRO FERTILIZER LIMITED 60.65 63.68 60.51 63.45 2.80 10,752,000
AISHA STEEL 18.09 19.09 18.06 19.09 1.00 9,827,000
DEWAN FAROOQ MOTORS LTD. 25.25 26.51 24.01 26.51 1.26 6,819,500
SUI NORTHERN GAS PIPELINES LTD 110.86 116.40 110.52 116.10 5.24 6,712,200
AZGARD NINE 12.53 12.95 12.46 12.83 0.30 6,017,000
SHABBIR TILES & CERAMICS LTD 14.68 15.68 14.50 15.65 0.97 5,673,000
FAUJI CEMENT COMPANY LIMITED 30.13 31.60 30.40 31.49 1.36 5,356,500
THE BANK OF PUNJAB LTD. 8.31 8.95 8.35 8.82 0.51 5,311,000
PAK ELEKTRON LIMITED 73.86 77.55 73.62 77.18 3.32 5,222,800
AL-ABBAS CEMENT INDUSTRIES LIMITED 9.28 9.75 9.20 9.68 0.40 4,639,500
INTERNATIONAL STEELS LIMITED 106.03 111.33 106.67 111.33 5.30 3,986,800
SUI SOUTHERN GAS CO LTD 29.75 31.23 29.99 31.17 1.42 3,882,500
CHAKWAL SPINNING MILLS LIMITED 4.73 5.73 4.77 5.63 0.90 3,663,500
ATTOCK REFINERY LIMITED 345.10 362.35 345.85 362.35 17.25 3,486,100
D.G. KHAN CEMENT COMPANY LTD 143.40 150.57 145.65 150.30 6.90 3,280,100
DEWAN CEMENT LIMITED 13.18 14.18 13.24 14.16 0.98 3,032,500
PACE PAKISTAN LIMITED 5.64 5.60 5.27 5.56 -0.08 2,848,000
WORLDCALL TELECOM LIMITED 2.93 3.00 2.86 2.98 0.05 2,810,000
MAPLE LEAF CEMENT FACTORY LTD 69.01 72.46 69.25 71.97 2.96 2,619,800
BALOCHISTAN GLASS LIMITED 10.01 10.63 9.99 10.45 0.44 2,283,500
KOHINOOR SPINNING 4.89 5.33 4.80 5.25 0.36 2,203,000
MUGHAL IRON AND STEEL 50.11 52.61 49.31 52.46 2.35 2,074,000
 
Top 10 Share Price Increases
Share Close Change
NESTLE MILK PAKISTAN LIMITED 12,570.37 570.37
Sanofi-Aventis Pakistan Limited 1,553.37 73.37
MARI GAS COMPANY LIMITED 1,519.02 40.72
NATIONAL REFINERY LIMITED 623.96 29.53
WYETH PAKISTAN LIMITED 1,759.83 24.83
ABBOTT LABORATORIES (PAK) LTD 779.09 24.09
HONDA ATLAS CARS (PAK) LTD. 566.44 23.26
LUCKY CEMENT LIMITED 544.62 22.39
EXIDE PAKISTAN LIMITED 520.44 20.44
GHANDHARA IND.LTD(NATL-MOTORS 419.92 19.99
Top 10 Share Price Decreases
Share Close Change
PAKISTAN TOBACCO COMPANY LTD. 1,399.68 -72.82
SAPPHIRE FIBERS LIMITED 887.91 -46.72
SERVICE INDUSTRIES LIMITED 955.00 -44.00
KHYBER TOBACCO COMPANY LIMITED 1,250.92 -15.96
SITARA CHEMICAL INDUSTRIES LTD 350.00 -13.82
PAKISTAN OIL FIELDS LTD 588.13 -8.89
BERGER PAINTS 163.40 -8.60
INDUS MOTORS COMPANY LIMITED 1,781.32 -8.01
OTSUKA PAKISTAN LIMITED 219.00 -6.90
SIEMENS PAK ENGG CO ENGG.LTD. 734.00 -6.00
 
Today Announcements
Company Name

Date

Time

Announcement

 D.G.K.CementXD 10/18/2017 2:53:30 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 D.G.K.CementXD 10/18/2017 2:53:30 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,473.364
 D.G.K.CementXD 10/18/2017 2:53:30 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,873.428
 D.G.K.CementXD 10/18/2017 2:53:30 PM  EPS = 6.18
 D.G.K.CementXD 10/18/2017 2:55:31 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 D.G.K.CementXD 10/18/2017 2:55:31 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,400.283
 D.G.K.CementXD 10/18/2017 2:55:31 PM  (CONSOLIDATED)PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,733.318
 D.G.K.CementXD 10/18/2017 2:55:31 PM  EPS = 6.24
 
 Colgate Palmolive 10/19/2017 10:05:08 AM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Colgate Palmolive 10/19/2017 10:05:08 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,162.368
 Colgate Palmolive 10/19/2017 10:05:08 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 816.568
 Colgate Palmolive 10/19/2017 10:05:08 AM  EPS = 17.03
 
 Attock PetroleumXD 10/19/2017 11:46:04 AM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Attock PetroleumXD 10/19/2017 11:46:04 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,830.012
 Attock PetroleumXD 10/19/2017 11:46:04 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,330.012
 Attock PetroleumXD 10/19/2017 11:46:04 AM  EPS = 16.04
 
 National RefineryXD 10/19/2017 12:09:53 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 National RefineryXD 10/19/2017 12:09:53 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,713.541
 National RefineryXD 10/19/2017 12:09:53 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,700.317
 National RefineryXD 10/19/2017 12:09:53 PM  EPS = 21.26
 
 United Bank 10/19/2017 12:11:29 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 United Bank 10/19/2017 12:11:29 PM  DIVIDEND = 30%
 United Bank 10/19/2017 12:11:29 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31,387.189
 United Bank 10/19/2017 12:11:29 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 19,099.500
 United Bank 10/19/2017 12:11:29 PM  EPS = 15.60
 United Bank 10/19/2017 12:11:29 PM  BOOK CLOSURE FROM 13/11/2017
 United Bank 10/19/2017 12:11:29 PM  BOOK CLOSURE TO 20/11/2017
 United Bank 10/19/2017 12:15:51 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 United Bank 10/19/2017 12:15:51 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31,951.364
 United Bank 10/19/2017 12:15:51 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 19,452.426
 United Bank 10/19/2017 12:15:51 PM  EPS = 15.81
 
 Fauji Fert Bin 10/19/2017 12:17:37 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 Fauji Fert Bin 10/19/2017 12:17:37 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (338.814)
 Fauji Fert Bin 10/19/2017 12:17:37 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (277.592)
 Fauji Fert Bin 10/19/2017 12:17:37 PM  EPS = (0.30)
 Fauji Fert Bin 10/19/2017 12:33:45 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 Fauji Fert Bin 10/19/2017 12:33:45 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (856.589)
 Fauji Fert Bin 10/19/2017 12:33:45 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (687.882)
 Fauji Fert Bin 10/19/2017 12:33:45 PM  EPS = (0.23)
 
 Kot Addu PowerXD 10/19/2017 12:36:11 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Kot Addu PowerXD 10/19/2017 12:36:11 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,116.043
 Kot Addu PowerXD 10/19/2017 12:36:11 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,180.961
 Kot Addu PowerXD 10/19/2017 12:36:11 PM  EPS = 2.48
 
 Orix LeasingXD 10/19/2017 1:24:29 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Orix LeasingXD 10/19/2017 1:24:29 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 273.022
 Orix LeasingXD 10/19/2017 1:24:29 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 194.071
 Orix LeasingXD 10/19/2017 1:24:29 PM  EPS = 1.54
 Orix LeasingXD 10/19/2017 2:55:04 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 193.494
 Orix LeasingXD 10/19/2017 2:55:04 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 274.451
 Orix LeasingXD 10/19/2017 2:55:04 PM  EPS = 1.43
 Orix LeasingXD 10/19/2017 2:55:04 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 
 Abbott Lab. 10/19/2017 3:01:54 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,788.762
 Abbott Lab. 10/19/2017 3:01:54 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 Abbott Lab. 10/19/2017 3:01:54 PM  EPS = 28.49
 Abbott Lab. 10/19/2017 3:01:54 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,989.518
 
 Kohinoor EnergyXD 10/19/2017 3:03:32 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 170.529
 Kohinoor EnergyXD 10/19/2017 3:03:32 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Kohinoor EnergyXD 10/19/2017 3:03:32 PM  EPS = 1.01
 Kohinoor EnergyXD 10/19/2017 3:03:32 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 170.572
 
 Berger Paints 10/19/2017 3:05:19 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.536
 Berger Paints 10/19/2017 3:05:19 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Berger Paints 10/19/2017 3:05:19 PM  EPS = 0.08
 Berger Paints 10/19/2017 3:05:19 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2.226
 Berger Paints 10/19/2017 3:12:58 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.316)
 Berger Paints 10/19/2017 3:12:58 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Berger Paints 10/19/2017 3:12:58 PM  EPS = 0.04
 Berger Paints 10/19/2017 3:12:58 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.196
 
 Pak Tobacco 10/19/2017 3:14:48 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 10,147.327
 Pak Tobacco 10/19/2017 3:14:48 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 Pak Tobacco 10/19/2017 3:14:48 PM  EPS = 26.44
 Pak Tobacco 10/19/2017 3:14:48 PM  BOOK CLOSURE FROM 18/11/2017
 Pak Tobacco 10/19/2017 3:14:48 PM  BOOK CLOSURE TO 24/11/2017
 Pak Tobacco 10/19/2017 3:14:48 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6,755.033
 Pak Tobacco 10/19/2017 3:14:48 PM  DIVIDEND = 100%
 
 Attock RefineryXD 10/19/2017 3:25:58 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 758.046
 Attock RefineryXD 10/19/2017 3:25:58 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Attock RefineryXD 10/19/2017 3:25:58 PM  EPS = 8.89
 Attock RefineryXD 10/19/2017 3:25:58 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,076.509
 Attock RefineryXD 10/19/2017 3:28:46 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,222.312
 Attock RefineryXD 10/19/2017 3:28:46 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Attock RefineryXD 10/19/2017 3:28:46 PM  EPS = 14.33
 Attock RefineryXD 10/19/2017 3:28:46 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,076.509
 
 Data Textile 10/19/2017 3:32:05 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.113)
 Data Textile 10/19/2017 3:32:05 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Data Textile 10/19/2017 3:32:05 PM  EPS = (0.011)
 Data Textile 10/19/2017 3:32:05 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (0.113)
 
 Pak OilfieldsXD 10/19/2017 3:35:20 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,528.299
 Pak OilfieldsXD 10/19/2017 3:35:20 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Pak OilfieldsXD 10/19/2017 3:35:20 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,534.174
 Pak OilfieldsXD 10/19/2017 3:35:20 PM  EPS = 10.71
 Pak OilfieldsXD 10/19/2017 3:38:31 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,642.279
 Pak OilfieldsXD 10/19/2017 3:38:31 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,642.342
 Pak OilfieldsXD 10/19/2017 3:38:31 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
 Pak OilfieldsXD 10/19/2017 3:38:31 PM  EPS = 11.41
 
 SME Leasing Ltd 10/19/2017 4:01:20 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (17.871)
 SME Leasing Ltd 10/19/2017 4:01:20 PM  EPS = (0.56)
 SME Leasing Ltd 10/19/2017 4:01:20 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2017
 SME Leasing Ltd 10/19/2017 4:01:20 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (17.709)
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Agriautos Ind.XD 304.50 290.00 302.25
Agritech Limited 8.20 7.20 8.20
Arif Habib Corp 36.94 35.19 36.32
Arif Habib Ltd.XD 44.60 42.48 44.60
Adamjee Ins.XD 61.63 58.70 60.67
Altern Energy 45.15 43.00 45.15
Ansari Sugar 10.65 9.65 10.32
Aisha Steel Mill 19.09 18.09 19.09
Amreli Steels 84.12 80.12 84.12
Attock Refinery 362.35 345.10 362.35
Avanceon Ltd 39.91 38.01 39.91
Bestway CementXD 158.30 150.77 158.30
Century Paper 67.21 64.01 67.21
Clover Pakistan 50.72 48.31 50.72
Crescent Tex. 33.65 32.05 33.60
Crescent Steel 128.40 122.29 127.96
Chakwal Spinning 5.73 4.73 5.63
Dewan Cement 14.18 13.18 14.16
Dewan Motors 26.51 25.25 26.51
D.G.K.Cement 150.57 143.40 150.30
Descon Oxychem 13.68 12.68 13.68
Dost Steels Ltd. 13.33 12.33 13.33
Engro Fert.XD 63.68 60.65 63.45
Engro Foods Ltd. 86.94 82.80 86.53
EFU Life Assr. 264.60 252.00 264.59
Engro CorpXD 304.85 290.34 303.54
Faisal Spinning 268.53 255.75 268.53
Ferozsons (Lab) 276.27 263.12 276.27
Fauji Fert Bin 35.38 33.70 35.15
Flying Cement 15.05 14.05 14.98
U.D.L.Modaraba 23.10 22.00 23.10
Ghani Glass Ltd 62.87 59.88 62.67
Ghandhara Ind. 419.92 399.93 419.92
Ghand Nissan 167.87 159.88 167.83
General Tyre 207.58 197.70 207.27
Ghani Value Gla. 18.90 17.90 18.83
Gharibwal Cement 30.19 28.76 30.07
Ittehad Chem. 26.81 25.54 26.80
Imperial Sugar Ltd. 22.71 21.63 22.56
Inter.Steel LtdXD 111.33 106.03 111.33
Javedan Corp. 39.61 37.73 39.61
Kohat Cement 149.42 142.31 148.94
Land Mark Spinning 7.12 6.12 7.12
Lucky CementXD 548.34 522.23 544.62
Maple Leaf 72.46 69.01 71.97
Mughal Iron&Ste 52.61 50.11 52.46
Nestle Pakistan 12,600.00 12,000.00 12,570.37
Noon Sugar 71.76 68.35 71.76
National Refinery 624.15 594.43 623.96
Pak ElektronXD 77.55 73.86 77.18
Pak Engineering 241.50 230.00 240.00
Pak Hotels 69.88 66.56 66.00
Prosperity Weav 27.82 26.50 27.82
Sanofi-Aventis 1,554.00 1,480.00 1,553.37
Sazgar Eng. 136.97 130.45 136.42
The Searle Co. 310.31 295.54 309.95
Singer Pak. 45.82 43.64 45.77
Security Leasin 11.00 10.00 10.75
Samin Textile 6.50 5.50 6.50
Sui North Gas 116.40 110.86 116.10
Sitara Peroxide 20.60 19.60 20.59
Sui South Gas 31.23 29.75 31.17
Shabbir Tiles 15.68 14.68 15.65
Siddiqsons Tin 19.15 18.15 19.14
Systems Limited 68.30 65.05 68.30
Treet Corp 43.79 41.71 43.76
TRG Pak Ltd 34.72 33.07 34.72
Tri-Star Polyester 19.45 18.45 19.45
Wah-Noble 174.35 166.05 174.15
ZIL Limited 99.77 95.02 97.35
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Adam Sugar 33.44 35.20 33.53
Berger Paints 163.40 172.00 163.40
Bilal Fibres 5.27 6.27 5.49
EMCO Industries 30.96 32.58 30.96
East West Life 16.50 17.50 16.50
Idrees Textile 16.25 17.25 17.12
Masood Textile 90.25 95.00 90.26
Pak Tobacco 1,398.88 1,472.50 1,399.68
Ruby Textile 6.00 7.00 6.23
Service Textile 17.60 18.60 17.60
Safa Textile 22.99 24.19 24.49
Security Leasin 9.00 10.00 10.75
S.S.Oil 32.77 34.49 35.40
Shahtaj Textile 109.24 114.98 109.24
Tri-Pack Films 134.96 142.06 143.75
Universal Ins.XR 12.17 13.16 12.17
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 AASM 1,000.00 1,500.00 500.00 50.00 7.90 6.57 -1.33 -16.84
 JUBS 16,000.00 24,500.00 8,500.00 53.13 7.70 7.74 0.04 0.52
 FDIBL 110,500.00 169,500.00 59,000.00 53.39 2.55 2.37 -0.18 -7.06
 ENGRO 448,800.00 688,700.00 239,900.00 53.45 291.64 303.54 11.90 4.08
 MACFL 57,500.00 89,000.00 31,500.00 54.78 21.21 21.48 0.27 1.27
 DOL 348,000.00 539,000.00 191,000.00 54.89 12.84 13.68 0.84 6.54
 ATLH 1,450.00 2,250.00 800.00 55.17 500.15 499.50 -0.65 -0.13
 CHBL 189,000.00 297,500.00 108,500.00 57.41 3.91 3.41 -0.50 -12.79
 SHEL 46,650.00 74,150.00 27,500.00 58.95 369.58 355.01 -14.57 -3.94
 DAWH 13,500.00 21,500.00 8,000.00 59.26 114.67 113.29 -1.38 -1.20
 KOHC 113,400.00 181,200.00 67,800.00 59.79 139.22 148.94 9.72 6.98
 YOUW 132,000.00 213,000.00 81,000.00 61.36 6.11 6.38 0.27 4.42
 DFSM 224,000.00 365,000.00 141,000.00 62.95 4.50 4.51 0.01 0.22
 ASTL 389,700.00 642,000.00 252,300.00 64.74 81.63 84.12 2.49 3.05
 ANL 3,629,500.00 6,017,000.00 2,387,500.00 65.78 12.72 12.83 0.11 0.86
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 SURC 600.00 300.00 -300.00 -50.00 126.00 120.25 -5.75 -4.56
 TELE 347,000.00 167,500.00 -179,500.00 -51.73 2.58 2.60 0.02 0.78
 SYS 29,500.00 14,000.00 -15,500.00 -52.54 65.66 68.30 2.64 4.02
 BAFL 446,500.00 204,500.00 -242,000.00 -54.20 41.06 41.03 -0.03 -0.07
 MUREB 550.00 250.00 -300.00 -54.55 786.99 793.00 6.01 0.76
 HMB 1,002,000.00 441,000.00 -561,000.00 -55.99 33.05 32.50 -0.55 -1.66
 SEARL 699,550.00 280,750.00 -418,800.00 -59.87 360.13 309.95 -50.18 -13.93
 FCSC 159,500.00 64,000.00 -95,500.00 -59.87 2.89 2.88 -0.01 -0.35
 GGL 2,400,000.00 960,500.00 -1,439,500.00 -59.98 17.41 17.10 -0.31 -1.78
 OGDC 1,881,300.00 690,700.00 -1,190,600.00 -63.29 148.01 150.50 2.49 1.68
 JSCL 1,275,000.00 461,500.00 -813,500.00 -63.80 23.50 23.72 0.22 0.94
 UBL 1,745,600.00 630,300.00 -1,115,300.00 -63.89 191.98 192.01 0.03 0.02
 HAL 14,000.00 5,000.00 -9,000.00 -64.29 19.20 18.76 -0.44 -2.29
 ABOT 2,350.00 800.00 -1,550.00 -65.96 755.00 779.09 24.09 3.19
 NCL 860,500.00 287,500.00 -573,000.00 -66.59 61.76 61.69 -0.07 -0.11
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided