HABIB ULLAH SHEIKH PVT(Ltd).
Just click on Company name to see its detail.
Market At Glance
Date kse 100 index Change Volume Advanced Declined No Change Total
APR 17,2018 45801.73 +119.49 73,706,970 178 160 21 359
 
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
Engro Polymer & Chemicals Ltd 38.37 39.60 38.15 39.41 1.04 12,869,500
LOTTE CHEMICALS 10.91 11.19 10.95 11.07 0.16 8,456,500
FAUJI CEMENT COMPANY LIMITED 29.00 30.10 28.95 29.79 0.79 7,752,000
SHABBIR TILES & CERAMICS LTD 20.66 21.69 20.68 21.26 0.60 7,451,000
DEWAN CEMENT LIMITED 24.13 25.33 23.75 25.32 1.19 5,929,500
K-ELECTRIC LIMITED 7.04 7.13 7.00 7.10 0.06 5,260,500
AZGARD NINE 17.19 17.35 16.84 16.89 -0.30 3,090,000
THE BANK OF PUNJAB LTD. 9.24 9.40 9.17 9.35 0.11 2,933,000
BALOCHISTAN GLASS LIMITED 13.71 14.39 13.80 14.04 0.33 2,925,000
TRG PAKISTAN 35.85 36.40 35.81 36.08 0.23 2,896,000
PAK ELEKTRON LIMITED 47.13 48.24 47.35 48.02 0.89 2,757,500
HABIB BANK LIMITED 208.05 208.99 203.56 205.87 -2.18 2,731,400
PICIC INSURANCE LIMITED 3.71 3.97 3.63 3.94 0.23 2,499,500
SIDDIQSONS TIN PLATE LTD 29.95 31.20 29.55 30.68 0.73 2,496,000
Quice Food Ltd. 6.92 7.40 6.95 7.18 0.26 2,466,000
D.G. KHAN CEMENT COMPANY LTD 155.19 157.99 152.90 156.42 1.23 2,359,300
DEWAN FAROOQ MOTORS LTD. 40.53 41.90 40.13 41.40 0.87 2,244,500
OIL & GAS DEVELOPEMENT CO. LTD 167.38 167.44 164.90 165.08 -2.30 2,043,800
AL-ABBAS CEMENT INDUSTRIES LIMITED 9.64 9.83 9.60 9.77 0.13 1,440,500
DESCON OXYCHEM LIMITED 22.67 22.89 22.21 22.38 -0.29 1,436,000
BANK AL-HABIB LIMITED 75.00 77.00 73.26 76.62 1.62 1,435,500
INTERNATIONAL STEELS LIMITED 118.78 121.10 117.50 119.16 0.38 1,413,800
AGRITECH LIMITED 7.96 8.10 7.81 7.88 -0.08 1,362,500
AISHA STEEL 20.04 20.33 19.98 20.11 0.07 1,332,500
DEWAN SUGAR MILLS LIMITED 9.17 10.10 9.10 9.56 0.39 1,242,500
 
Top 10 Share Price Increases
Share Close Change
COLGATE PALMOLIVE PAKISTAN LTD 3,184.99 150.99
NESTLE MILK PAKISTAN LIMITED 12,600.00 89.00
PAKISTAN TOBACCO COMPANY LTD. 1,958.00 58.00
KHYBER TOBACCO COMPANY LIMITED 674.67 32.12
ABBOTT LABORATORIES (PAK) LTD 715.61 27.07
ICI PAKISTAN LIMITED 873.00 27.00
SHEZAN INTERNATIONAL LIMITED 556.40 26.40
MILLAT TRACTORS LIMITED 1,333.40 22.05
BLESSED TEXTILE LIMITED 310.80 14.80
SERVICE INDUSTRIES LIMITED 874.17 14.17
Top 10 Share Price Decreases
Share Close Change
ISLAND TEXTILE 855.00 -45.00
INDUS DYEING XD 495.37 -26.06
WYETH PAKISTAN LIMITED 1,670.00 -19.40
NATIONAL REFINERY LIMITED 401.49 -13.50
SHIELD CORPORATION LTD 299.70 -12.30
SAPHIRE TEXTILE 1,820.01 -7.99
PAKISTAN PAPER PROD LIMITED 142.16 -7.04
MARI GAS COMPANY LIMITED 1,529.74 -6.27
SHAHTAJ SUGAR MILLS LIMITED 122.84 -6.21
BUXLY PAINTS LIMITED 93.67 -4.93
 
Today Announcements
Company Name

Date

Time

Announcement

 Mandviwala 4/12/2018 10:02:07 AM  FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
 Mandviwala 4/12/2018 10:02:07 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.019
 Mandviwala 4/12/2018 10:02:07 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.019
 Mandviwala 4/12/2018 10:02:07 AM  EPS = 0.00
 Mandviwala 4/12/2018 10:02:07 AM  ANNUAL GENERAL MEETING WILL BE HELD ON 04/05/2018
 Mandviwala 4/12/2018 10:02:07 AM  BOOK CLOSURE FROM 27/04/2018
 Mandviwala 4/12/2018 10:02:07 AM  BOOK CLOSURE TO 04/05/2018
 
 P.T.C.L. 4/12/2018 2:47:38 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,818.288
 P.T.C.L. 4/12/2018 2:47:38 PM  EPS = 0.36
 P.T.C.L. 4/12/2018 2:47:38 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 P.T.C.L. 4/12/2018 2:47:38 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,673.954
 P.T.C.L. 4/12/2018 2:53:17 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 P.T.C.L. 4/12/2018 2:53:17 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,530.238
 P.T.C.L. 4/12/2018 2:53:17 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,007.019
 P.T.C.L. 4/12/2018 2:53:17 PM  EPS = 0.20
 
 Shield Corp. 4/13/2018 3:08:21 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Shield Corp. 4/13/2018 3:08:21 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 57.272
 Shield Corp. 4/13/2018 3:08:21 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 32.065
 Shield Corp. 4/13/2018 3:08:21 PM  EPS = 8.22
 
 National Refinery 4/16/2018 1:05:09 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 National Refinery 4/16/2018 1:05:09 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,334.430
 National Refinery 4/16/2018 1:05:09 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,568.609
 National Refinery 4/16/2018 1:05:09 PM  EPS = 19.62
 
 Dadabhoy Const. 4/16/2018 1:33:38 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Dadabhoy Const. 4/16/2018 1:33:38 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 43.774
 Dadabhoy Const. 4/16/2018 1:33:38 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 44.826
 Dadabhoy Const. 4/16/2018 1:33:38 PM  EPS = 19.30
 
 Attock PetroleumXD 4/16/2018 2:20:18 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Attock PetroleumXD 4/16/2018 2:20:18 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5,912.745
 Attock PetroleumXD 4/16/2018 2:20:18 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,263.745
 Attock PetroleumXD 4/16/2018 2:20:18 PM  EPS = 51.41
 
 Attock Refinery 4/16/2018 3:46:58 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Attock Refinery 4/16/2018 3:46:58 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (505.282)
 Attock Refinery 4/16/2018 3:46:58 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,228.026
 Attock Refinery 4/16/2018 3:46:58 PM  EPS = 14.39
 Attock Refinery 4/16/2018 3:49:52 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Attock Refinery 4/16/2018 3:49:52 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (505.282)
 Attock Refinery 4/16/2018 3:49:52 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,396.168
 Attock Refinery 4/16/2018 3:49:52 PM  EPS = 16.36
 
 Mari PetroleumXD 4/16/2018 3:52:52 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Mari PetroleumXD 4/16/2018 3:52:52 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 15,000.438
 Mari PetroleumXD 4/16/2018 3:52:52 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10,784.233
 Mari PetroleumXD 4/16/2018 3:52:52 PM  EPS = 97.82
 
 Pak Oilfields 4/16/2018 3:37:34 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Pak Oilfields 4/16/2018 3:37:34 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9,789.130
 Pak Oilfields 4/16/2018 3:37:34 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7,876.900
 Pak Oilfields 4/16/2018 3:37:34 PM  EPS = 33.26
 Pak Oilfields 4/16/2018 3:42:57 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/12/2018
 Pak Oilfields 4/16/2018 3:42:57 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9,826.019
 Pak Oilfields 4/16/2018 3:42:57 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7,892.796
 Pak Oilfields 4/16/2018 3:42:57 PM  EPS = 33.31
 
 Nestle PakistanXD 4/16/2018 4:26:57 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 Nestle PakistanXD 4/16/2018 4:26:57 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,694.513
 Nestle PakistanXD 4/16/2018 4:26:57 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,388.993
 Nestle PakistanXD 4/16/2018 4:26:57 PM  EPS = 74.73
 
 Attock Cement 4/17/2018 9:52:33 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Attock Cement 4/17/2018 9:52:33 AM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,606.447
 Attock Cement 4/17/2018 9:52:33 AM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,826.763
 Attock Cement 4/17/2018 9:52:33 AM  EPS = 15.95
 Attock Cement 4/17/2018 9:55:23 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Attock Cement 4/17/2018 9:55:23 AM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,606.447
 Attock Cement 4/17/2018 9:55:23 AM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,826.763
 Attock Cement 4/17/2018 9:55:23 AM  EPS = 15.95
 
 786 Invest Ltd 4/17/2018 9:58:52 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 786 Invest Ltd 4/17/2018 9:58:52 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (8.479)
 786 Invest Ltd 4/17/2018 9:58:52 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (8.620)
 786 Invest Ltd 4/17/2018 9:58:52 AM  EPS = (0.58)
 
 Synthetic Prod 4/17/2018 10:01:07 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Synthetic Prod 4/17/2018 10:01:07 AM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 261.106
 Synthetic Prod 4/17/2018 10:01:07 AM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 238.999
 Synthetic Prod 4/17/2018 10:01:07 AM  EPS = 2.81
 Synthetic Prod 4/17/2018 10:02:48 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Synthetic Prod 4/17/2018 10:02:48 AM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 261.106
 Synthetic Prod 4/17/2018 10:02:48 AM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 238.999
 
 Bannu Woollen 4/17/2018 11:14:40 AM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Bannu Woollen 4/17/2018 11:14:40 AM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 51.498
 Bannu Woollen 4/17/2018 11:14:40 AM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 39.797
 Bannu Woollen 4/17/2018 11:14:40 AM  EPS = 4.19
 
 Engro Powergen 4/17/2018 12:46:57 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 Engro Powergen 4/17/2018 12:46:57 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 669.182
 Engro Powergen 4/17/2018 12:46:57 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 669.089
 Engro Powergen 4/17/2018 12:46:57 PM  EPS = 2.07
 
 Babri Cotton 4/17/2018 1:24:29 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Babri Cotton 4/17/2018 1:24:29 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (115.549)
 Babri Cotton 4/17/2018 1:24:29 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION (84.439)
 Babri Cotton 4/17/2018 1:24:29 PM  EPS = (23.12)
 
 Bank AL-Habib 4/17/2018 2:43:45 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 Bank AL-Habib 4/17/2018 2:43:45 PM  (UNCONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,404.813
 Bank AL-Habib 4/17/2018 2:43:45 PM  (UNCONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,087.580
 Bank AL-Habib 4/17/2018 2:43:45 PM  EPS = 1.88
 Bank AL-Habib 4/17/2018 2:48:21 PM  FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2018
 Bank AL-Habib 4/17/2018 2:48:21 PM  (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,388.943
 Bank AL-Habib 4/17/2018 2:48:21 PM  (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,069.211
 Bank AL-Habib 4/17/2018 2:48:21 PM  EPS = 1.86
 
 Awwal Modaraba 4/17/2018 2:54:11 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Awwal Modaraba 4/17/2018 2:54:11 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 172.738
 Awwal Modaraba 4/17/2018 2:54:11 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 172.738
 Awwal Modaraba 4/17/2018 2:54:11 PM  EPS = 1.43
 
 Inter.Steel Ltd 4/17/2018 3:03:35 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Inter.Steel Ltd 4/17/2018 3:03:35 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,519.125
 Inter.Steel Ltd 4/17/2018 3:03:35 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,234.221
 Inter.Steel Ltd 4/17/2018 3:03:35 PM  EPS = 7.43
 
 Orient Rental M 4/17/2018 3:30:55 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
 Orient Rental M 4/17/2018 3:30:55 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 36.194
 Orient Rental M 4/17/2018 3:30:55 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 36.194
 Orient Rental M 4/17/2018 3:30:55 PM  EPS = 0.48
 
 Fauji Cement 4/17/2018 3:32:48 PM  FINANCIAL RESULT FOR THE NINE MONTHS ENDED 3103/2018
 Fauji Cement 4/17/2018 3:32:48 PM  DIVIDEND = 10%
 Fauji Cement 4/17/2018 3:32:48 PM  PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,986.513
 Fauji Cement 4/17/2018 3:32:48 PM  PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,122.166
 Fauji Cement 4/17/2018 3:32:48 PM  EPS = 1.54
 Fauji Cement 4/17/2018 3:32:48 PM  BOOK CLOSURE FROM 11/05/2018
 Fauji Cement 4/17/2018 3:32:48 PM  BOOK CLOSURE TO 17/05/2018
More >>
 
Upper Cap Companies
Share Upward Cup Previous Rate Current Rate
Asim Textile 13.85 12.85 13.70
Baba Farid 42.00 40.00 42.00
Bata (Pak) 2,882.25 2,745.00 2,750.00
Bolan Casting 171.48 163.32 171.48
Blessed Tex. 310.80 296.00 310.80
Chashma SugarXD 40.89 38.95 40.89
Data Agro 17.06 16.06 17.06
Dewan Cement 25.33 24.13 25.32
EFG Hermes Pak 58.07 55.31 58.07
EMCO Industries 22.94 21.85 22.94
Escorts Bank 39.39 37.52 39.35
Habib SugarXD 38.85 37.00 38.85
Habib-ADM LtdXD 35.51 33.82 35.51
Jauharabad SugXD 47.86 45.59 46.06
Khyber TobaccoXB 674.67 642.55 674.67
Next Capital 13.15 12.15 12.05
Olympia Mills 13.99 12.99 13.99
Pak Hotels 156.63 149.18 156.61
Punjab Oil 260.59 248.19 260.59
Service Textile 21.68 20.65 21.68
Shabbir Tiles 21.69 20.66 21.26
United Brands 98.56 93.87 98.56
Lower Cap Companies
Share Downward Cup Previous Rate Current Rate
Altern Energy 39.99 42.09 39.99
Asia Insurance 18.00 19.00 18.00
Bannu Woollen 53.80 56.63 53.80
Buxly Paints 93.67 98.60 93.67
Fauji Fert Bin 42.56 44.79 42.56
Flying Cement 21.15 22.26 21.32
Feroze 1888 79.69 83.88 79.80
Island Textile 855.00 900.00 855.00
Saif Textile 18.80 19.80 19.02
Shahtaj SugarXD 122.60 129.05 122.84
50% OR MORE VOLUME GAINERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 DFML 1,485,000.00 2,244,500.00 759,500.00 51.14 41.40 41.40 0.00 0.00
 GASF 16,000.00 24,500.00 8,500.00 53.13 9.90 9.85 -0.05 -0.51
 SCBPL 3,500.00 5,500.00 2,000.00 57.14 24.49 24.25 -0.24 -0.98
 BIPL 52,000.00 82,000.00 30,000.00 57.69 12.00 11.97 -0.03 -0.25
 MEBL 13,500.00 21,500.00 8,000.00 59.26 77.76 79.39 1.63 2.10
 KOHC 49,900.00 82,700.00 32,800.00 65.73 160.99 157.30 -3.69 -2.29
 DFSM 83,500.00 143,000.00 59,500.00 71.26 3.76 3.62 -0.14 -3.72
 ACPL 3,100.00 5,400.00 2,300.00 74.19 185.92 184.10 -1.82 -0.98
 STCL 4,206,000.00 7,451,000.00 3,245,000.00 77.15 21.34 21.26 -0.08 -0.37
 NML 235,300.00 419,300.00 184,000.00 78.20 159.81 159.50 -0.31 -0.19
 POL 209,050.00 374,500.00 165,450.00 79.14 696.06 690.83 -5.23 -0.75
 KOHE 15,500.00 28,500.00 13,000.00 83.87 38.66 39.00 0.34 0.88
 KAPCO 118,500.00 219,000.00 100,500.00 84.81 59.21 59.50 0.29 0.49
 SSOM 1,500.00 3,000.00 1,500.00 100.00 45.00 44.00 -1.00 -2.22
 GFIL 500.00 1,000.00 500.00 100.00 4.86 4.27 -0.59 -12.14
INCREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S TOP LEVELS THEN IT CAN REVERSE THE PRICE.
 
 
50% OR MORE VOLUME LOSERS IN ONE DAY
Share Previous Volume Current Volume Change % Change Previous Price Current Price Change % Change
 AHCL 5,000.00 2,500.00 -2,500.00 -50.00 34.76 35.05 0.29 0.83
 AKGL 1,000.00 500.00 -500.00 -50.00 9.85 11.00 1.15 11.68
 DWTM 2,000.00 1,000.00 -1,000.00 -50.00 3.60 4.00 0.40 11.11
 FNEL 245,500.00 121,500.00 -124,000.00 -50.51 6.25 6.66 0.41 6.56
 STPL 5,065,500.00 2,496,000.00 -2,569,500.00 -50.73 31.39 30.68 -0.71 -2.26
 BILF 188,000.00 92,000.00 -96,000.00 -51.06 4.70 4.43 -0.27 -5.74
 CPPL 83,700.00 40,300.00 -43,400.00 -51.85 181.97 184.03 2.06 1.13
 MZSM 86,500.00 41,500.00 -45,000.00 -52.02 7.55 7.48 -0.07 -0.93
 CEPB 327,500.00 154,000.00 -173,500.00 -52.98 74.13 73.34 -0.79 -1.07
 MCB 391,500.00 182,800.00 -208,700.00 -53.31 214.94 214.40 -0.54 -0.25
 LUCK 624,700.00 284,350.00 -340,350.00 -54.48 684.77 687.55 2.78 0.41
 SAIF 418,000.00 187,000.00 -231,000.00 -55.26 20.84 19.02 -1.82 -8.73
 NPL 75,000.00 32,500.00 -42,500.00 -56.67 32.04 32.08 0.04 0.12
 DAAG 6,000.00 2,500.00 -3,500.00 -58.33 16.48 17.06 0.58 3.52
 UDPL 22,000.00 9,000.00 -13,000.00 -59.09 59.04 59.00 -0.04 -0.07
DECREASE IN VOLUME AND PRICE WHEN STOCK'S PRICE IS TOUCHING IT'S LOWER LEVEL THEN IT CAN REVERSE THE PRICE.
 
NOTE : SUDDEN INCREASE IN VOLUME WITH INCREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY BUYING
NOTE : SUDDEN DECREASE IN VOLUME WITH DECREASE IN PRICE SHOULD BE CONSIDER FOR NEXT DAY SELLING
 
NOTE : The mail provides information directly from Habib Ullah Sheikh (Pvt) Ltd.. All data is provided for information only. Habib Ullah Sheikh (Pvt) Ltd. is not responsible for any error in data and losses resulting from business or investment made on the information provided