By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
THE BANK OF PUNJAB LTD. 11.62 12.62 11.56 12.61 0.99 28,675,000
K-ELECTRIC LIMITED 5.06 5.12 4.98 5.03 -0.03 13,551,000
PAK ELEKTRON LIMITED 22.10 23.20 22.20 22.96 0.86 8,785,500
WORLDCALL TELECOM LIMITED 1.05 1.10 1.02 1.05 0.00 8,689,500
SUI NORTHERN GAS PIPELINES LTD 74.87 78.61 75.00 77.29 2.42 8,449,000
PIONEER CEMENT LIMITED 26.24 27.34 25.31 25.59 -0.65 6,110,000
TRG PAKISTAN 20.13 21.05 20.06 20.56 0.43 4,151,500
OIL & GAS DEVELOPEMENT CO. LTD 143.27 147.75 143.30 144.59 1.32 3,991,400
FAUJI CEMENT COMPANY LIMITED 17.33 18.18 17.25 17.65 0.32 3,990,000
UNITED BANK LIMITED 137.00 143.85 136.50 139.87 2.87 3,645,200
LOTTE CHEMICALS 14.08 15.08 13.85 15.08 1.00 3,561,000
MAPLE LEAF CEMENT FACTORY LTD 29.58 30.80 29.55 29.75 0.17 3,210,000
DEWAN CEMENT LIMITED 9.64 10.31 9.52 9.99 0.35 2,907,000
ASKARI COMMERCIAL BANK LIMITED 19.14 20.14 19.00 19.81 0.67 2,423,500
Engro Polymer & Chemicals Ltd 32.22 33.83 32.40 33.30 1.08 2,253,500
CHERAT CEMENT COMPANY LIMITED 43.16 44.75 41.10 41.61 -1.55 2,176,500
ENGRO FERTILIZER LIMITED 70.62 72.30 70.50 70.83 0.21 2,019,500
INTERNATIONAL STEELS LIMITED 57.04 58.99 56.01 56.94 -0.10 1,904,000
HABIB BANK LIMITED 123.81 130.00 124.00 127.10 3.29 1,758,600
D.S.Ind.Ltd. 2.16 2.21 2.00 2.11 -0.05 1,588,500
BANK ALFALAH LIMITED 44.39 45.68 44.00 44.45 0.06 1,406,000
THE HUB POWER COMPANY LIMITED 74.55 76.99 74.00 76.00 1.45 1,386,000
ATTOCK REFINERY LIMITED 111.11 116.40 111.70 113.10 1.99 1,365,900
D.G. KHAN CEMENT COMPANY LTD 73.24 75.74 72.50 73.79 0.55 1,354,500
DESCON OXYCHEM LIMITED 17.88 18.86 17.95 18.36 0.48 1,213,000
PAKISTAN PETROLEUM LIMITED 177.13 183.90 175.66 180.22 3.09 1,177,700
SUI SOUTHERN GAS CO LTD 20.23 20.90 20.10 20.49 0.26 1,141,000
NATIONAL BANK OF PAKISTAN 38.43 40.35 38.70 40.31 1.88 996,500
MUGHAL IRON AND STEEL 31.64 33.22 31.60 32.40 0.76 866,500
MCB BANK 184.88 194.12 184.00 192.27 7.39 852,700
TRI-STAR POLYESTER LIMITED 12.53 13.53 12.70 13.53 1.00 848,500
TRUST INVESTMENT BANK LTD 1.71 1.86 1.55 1.61 -0.10 828,000
P.I.A.C "A" XD 5.14 5.55 5.20 5.37 0.23 748,500
BYCO PETROLEUM 7.72 8.12 7.70 7.90 0.18 685,000
FAUJI FERTILIZER COMPANY LTD 104.07 107.25 104.40 106.64 2.57 620,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 7.21 7.65 7.20 7.50 0.29 613,000
AISHA STEEL 9.41 9.90 9.38 9.69 0.28 609,500
SEARLE PAKISTAN 201.18 207.00 196.70 201.99 0.81 580,900
GHANDHARA NISSAN DIESEL LTD 62.97 65.39 62.50 63.30 0.33 570,100
PAKISTAN TELECOMMUNICATION CO 9.24 9.50 9.25 9.30 0.06 506,000
MEEZAN BANK 95.44 96.00 94.10 94.44 -1.00 503,000
PAK SUZUKI MOTORS CO LIMITED 252.72 265.35 253.01 265.15 12.43 501,200
NISHAT (CHUNIAN) LIMITED 45.09 47.29 45.20 46.75 1.66 488,000
INTERNATIONAL INDUSTRIES LTD. 111.87 114.90 110.31 112.57 0.70 476,800
JS BANK LIMITED 5.20 5.34 5.34 5.34 0.14 442,000
PAKISTAN STATE OIL CO.LTD 205.19 211.20 200.60 207.33 2.14 409,600
LUCKY CEMENT LIMITED 387.26 397.00 385.00 388.22 0.96 408,600
HONDA ATLAS CARS (PAK) LTD. 213.51 222.00 212.90 218.33 4.82 398,900
FIRST CAP. SEC. CORP. 1.06 1.21 1.14 1.20 0.14 389,500
GNRL TYRE&RUBER CO.OF PAK LTD 47.52 49.00 47.50 47.66 0.14 389,500