By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
TRG PAKISTAN 32.23 33.49 30.85 31.93 -0.30 17,579,000
LOTTE CHEMICALS 8.14 8.74 8.15 8.62 0.48 15,426,000
AZGARD NINE 15.00 15.14 14.42 14.92 -0.08 13,239,500
DEWAN CEMENT LIMITED 22.80 23.85 22.20 22.81 0.01 11,555,500
SUI SOUTHERN GAS CO LTD 33.64 34.64 32.00 33.41 -0.23 11,319,500
WORLDCALL TELECOM LIMITED 2.84 2.89 2.79 2.80 -0.04 10,373,000
THE BANK OF PUNJAB LTD. 9.02 9.40 8.88 9.03 0.01 9,208,500
PAK ELEKTRON LIMITED 55.84 57.89 54.35 55.33 -0.51 9,123,000
AISHA STEEL 19.71 20.30 19.50 19.61 -0.10 7,579,500
DEWAN FAROOQ MOTORS LTD. 35.24 37.00 35.70 36.79 1.55 7,379,000
FAUJI CEMENT COMPANY LIMITED 27.19 27.94 26.81 27.01 -0.18 6,877,500
INTERNATIONAL STEELS LIMITED 116.30 121.00 114.00 116.38 0.08 6,826,400
K-ELECTRIC LIMITED 6.26 6.40 6.28 6.34 0.08 5,775,500
Engro Polymer & Chemicals Ltd 25.69 26.65 25.67 25.92 0.23 4,822,500
NISHAT (CHUNIAN) LIMITED 52.92 54.50 53.20 53.61 0.69 4,422,000
UNITED BANK LIMITED 209.83 215.50 204.00 209.97 0.14 4,103,500
D.G. KHAN CEMENT COMPANY LTD 142.07 146.80 142.01 144.62 2.55 3,987,300
PACE PAKISTAN LIMITED 5.00 5.10 4.62 4.68 -0.32 3,832,000
AMTEX LIMITED 1.10 1.16 1.00 1.03 -0.07 2,817,000
HABIB BANK LIMITED 200.74 205.00 199.99 203.51 2.77 2,690,700
AL-ABBAS CEMENT INDUSTRIES LIMITED 9.18 9.40 9.11 9.15 -0.03 2,526,000
BALOCHISTAN GLASS LIMITED 10.57 11.07 10.45 10.76 0.19 2,495,000
TREET CORPORATION LIMITED 41.08 43.13 41.51 42.10 1.02 2,429,500
SUI NORTHERN GAS PIPELINES LTD 119.06 122.08 118.11 119.74 0.68 2,427,700
NISHAT MILLS LIMITED 168.72 172.40 162.55 164.83 -3.89 2,393,100
ENGRO CHEMICAL PAKISTAN LTD 292.12 302.70 294.99 300.22 8.10 2,387,600
SILK BANK LTD 1.45 1.55 1.43 1.49 0.04 2,351,000
TPL TRAKKER 7.72 8.22 7.85 7.97 0.25 2,287,000
BANK ALFALAH LIMITED 46.86 47.00 46.30 46.61 -0.25 2,136,500
P.I.A.C "A" XD 5.45 5.50 5.12 5.19 -0.26 2,077,000
HUM NETWORK LIMITED 8.73 8.88 8.55 8.75 0.02 2,046,000
CHERAT CEMENT COMPANY LIMITED 117.07 122.92 118.80 122.53 5.46 1,971,000
SITARA PEROXIDE LIMITED 16.40 17.00 16.35 16.48 0.08 1,960,000
ATTOCK REFINERY LIMITED 249.40 256.50 238.50 241.51 -7.89 1,937,100
THE HUB POWER COMPANY LIMITED 94.02 96.00 93.51 94.99 0.97 1,911,000
AMERLI STEALS 94.96 99.70 96.10 98.08 3.12 1,890,500
GHANI GASES LIMITED 18.16 19.16 18.60 19.07 0.91 1,793,500
BYCO PETROLEUM 13.79 14.30 13.70 13.74 -0.05 1,775,000
OIL & GAS DEVELOPEMENT CO. LTD 171.81 174.99 170.01 171.83 0.02 1,672,300
ENGRO FERTILIZER LIMITED 68.70 69.75 68.20 68.85 0.15 1,425,500
MCB BANK 227.82 236.10 226.25 229.46 1.64 1,373,500
FAUJI FERTILIZER COMPANY LTD 89.83 91.20 89.36 90.30 0.47 1,337,000
NATIONAL BANK OF PAKISTAN 47.74 48.38 47.25 47.53 -0.21 1,292,000
TRI-STAR POLYESTER LIMITED 15.37 16.37 15.70 16.37 1.00 1,270,000
HIRA TEXTILE MILLS 9.14 9.35 9.02 9.03 -0.11 1,156,500
DEWAN SALMAN FIBRE LIMITED 1.43 1.57 1.43 1.50 0.07 1,114,000
KOHINOOR TEXTILE MILLS LIMITED 69.00 72.45 70.99 72.10 3.10 1,095,000
MUGHAL IRON AND STEEL 70.05 73.55 72.60 73.55 3.50 985,500
PAKISTAN REFINERY LIMITED 36.78 37.80 36.00 36.56 -0.22 936,000
SIDDIQSONS TIN PLATE LTD 27.57 28.94 28.06 28.93 1.36 911,000