By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 5.67 5.70 5.21 5.58 -0.09 40,474,000
TRG PAKISTAN 27.15 27.99 26.71 27.52 0.37 3,324,000
D.G. KHAN CEMENT COMPANY LTD 108.26 109.90 106.89 108.62 0.36 3,222,600
FAUJI CEMENT COMPANY LIMITED 22.40 22.80 21.80 22.44 0.04 3,131,000
THE BANK OF PUNJAB LTD. 11.72 11.84 11.47 11.66 -0.06 3,093,000
PAK ELEKTRON LIMITED 34.07 34.59 33.60 34.26 0.19 2,648,000
PAKISTAN REFINERY LIMITED 37.67 38.80 37.25 38.26 0.59 2,310,000
SIDDIQSONS TIN PLATE LTD 13.93 14.72 13.62 14.32 0.39 2,258,500
SUI NORTHERN GAS PIPELINES LTD 89.96 91.50 88.30 90.79 0.83 1,966,000
MAPLE LEAF CEMENT FACTORY LTD 46.60 47.80 45.60 46.66 0.06 1,922,500
Engro Polymer & Chemicals Ltd 29.82 30.20 29.25 29.85 0.03 1,902,500
ENGRO FERTILIZER LIMITED 74.32 75.25 74.00 74.37 0.05 1,427,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.01 8.15 7.87 8.01 0.00 1,300,500
SUMMIT BANK LIMITED 2.15 2.15 1.90 1.98 -0.17 1,096,000
LOTTE CHEMICALS 11.78 11.91 11.62 11.79 0.01 936,000
DESCON OXYCHEM LIMITED 18.73 19.30 18.49 19.13 0.40 901,500
FAYSAL BANK LIMITED 25.00 25.01 25.00 25.00 0.00 757,500
UNITED BANK LIMITED 161.05 162.50 159.99 161.33 0.28 701,300
SUI SOUTHERN GAS CO LTD 30.47 31.04 30.25 30.65 0.18 664,000
D.S.Ind.Ltd. 4.79 4.96 4.65 4.92 0.13 645,500
BYCO PETROLEUM 11.69 11.90 11.56 11.80 0.11 572,500
DEWAN FAROOQ MOTORS LTD. 26.12 27.40 25.71 26.62 0.50 528,000
DEWAN CEMENT LIMITED 14.71 15.25 14.42 14.88 0.17 518,500
WORLDCALL TELECOM LIMITED 1.80 1.80 1.77 1.79 -0.01 480,500
INTERNATIONAL STEELS LIMITED 94.35 96.90 93.03 95.39 1.04 470,600
AISHA STEEL 14.84 15.00 14.52 14.89 0.05 449,500
FAUJI FERTILIZER BIN QASIM LTD 36.21 36.74 35.80 36.17 -0.04 425,500
PAKISTAN STATE OIL CO.LTD 296.63 310.00 293.21 304.71 8.08 396,700
HABIB BANK LIMITED 160.80 163.89 158.50 160.77 -0.03 395,000
SEARLE PAKISTAN 315.08 317.50 306.05 310.44 -4.64 388,700
AZGARD NINE 12.00 12.40 11.90 12.28 0.28 385,500
ENGRO CHEMICAL PAKISTAN LTD 307.41 309.99 305.00 307.26 -0.15 363,500
NetSol Technologies 126.61 127.50 124.00 126.55 -0.06 332,800
THE HUB POWER COMPANY LIMITED 87.19 90.00 87.25 88.96 1.77 323,000
OIL & GAS DEVELOPEMENT CO. LTD 148.05 149.25 146.73 148.10 0.05 318,800
BANK ALFALAH LIMITED 51.40 52.00 50.75 51.56 0.16 300,000
AGRITECH LIMITED 4.67 4.80 4.63 4.69 0.02 293,500
P.I.A.C "A" XD 3.99 4.10 3.99 4.00 0.01 282,000
ATTOCK REFINERY LIMITED 200.33 205.00 198.00 203.15 2.82 272,900
FAUJI FERTILIZER COMPANY LTD 96.08 96.50 96.00 96.12 0.04 233,500
TRI-STAR POLYESTER LIMITED 15.17 15.30 14.80 15.07 -0.10 227,500
CHERAT CEMENT COMPANY LIMITED 85.89 87.25 85.00 85.82 -0.07 226,900
AMERLI STEALS 61.08 62.00 60.01 61.16 0.08 223,000
YOUSUF WEAVING MILLS LIMITED 4.50 4.65 4.40 4.52 0.02 217,500
NISHAT MILLS LIMITED 130.92 133.97 130.00 131.67 0.75 212,700
SECURITY LEASING CORP 11.37 11.58 10.37 10.37 -1.00 209,000
GUL AHMED TEXTILE MILLS LTD. 40.01 40.40 39.05 40.10 0.09 208,000
PACE PAKISTAN LIMITED 3.24 3.32 3.20 3.30 0.06 204,500
HABIB METROPOLITAN BANK LIMITED 42.05 42.00 40.01 41.90 -0.15 198,000
HONDA ATLAS CARS (PAK) LTD. 300.28 313.70 295.00 300.75 0.47 195,100