By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 6.34 6.39 6.26 6.27 -0.07 6,064,500
UNITED BANK LIMITED 157.47 158.98 149.60 149.60 -7.87 5,065,300
LOTTE CHEMICALS 15.74 16.25 15.60 16.07 0.33 4,891,000
MEEZAN BANK 91.98 95.00 91.00 92.99 1.01 4,461,000
KOTADU POWER COMPANY 49.25 48.10 46.79 46.79 -2.46 4,447,500
THE HUB POWER COMPANY LIMITED 92.07 92.00 87.47 88.22 -3.85 3,642,000
PAK ELEKTRON LIMITED 25.67 25.80 25.20 25.33 -0.34 3,099,500
THE BANK OF PUNJAB LTD. 13.59 13.61 13.36 13.43 -0.16 3,048,500
FAYSAL BANK LIMITED 25.43 25.45 24.16 24.29 -1.14 2,841,000
HABIB BANK LIMITED 139.36 140.28 132.53 135.13 -4.23 2,487,900
FAUJI CEMENT COMPANY LIMITED 22.50 22.70 22.28 22.47 -0.03 2,240,500
DESCON OXYCHEM LIMITED 24.78 25.30 24.40 24.99 0.21 1,739,000
OIL & GAS DEVELOPEMENT CO. LTD 152.90 154.90 151.20 153.01 0.11 1,486,600
TRG PAKISTAN 26.49 26.79 25.52 25.61 -0.88 1,436,000
SUI NORTHERN GAS PIPELINES LTD 79.02 79.95 78.65 78.98 -0.04 1,435,500
D.G. KHAN CEMENT COMPANY LTD 94.65 95.59 93.80 94.14 -0.51 1,352,000
PAKISTAN PETROLEUM LIMITED 189.00 191.51 189.10 189.96 0.96 1,314,100
NetSol Technologies 80.80 84.84 80.85 84.61 3.81 1,275,100
FIRST DAWOOD INV.BANK 2.49 2.90 2.42 2.67 0.18 1,255,000
Engro Polymer & Chemicals Ltd 37.04 37.50 36.81 37.03 -0.01 1,182,500
BANK AL-HABIB LIMITED 81.56 85.01 81.88 84.27 2.71 1,149,500
MAPLE LEAF CEMENT FACTORY LTD 44.66 44.90 43.63 44.30 -0.36 1,104,000
BANK ALFALAH LIMITED 48.89 50.00 48.45 49.20 0.31 1,099,500
NATIONAL BANK OF PAKISTAN 45.97 46.50 45.00 45.63 -0.34 1,074,000
FAUJI FERTILIZER COMPANY LTD 107.70 108.00 106.41 107.52 -0.18 1,047,500
ENGRO FERTILIZER LIMITED 75.49 75.68 74.85 75.01 -0.48 912,500
ADAMJEE INSURANCE COMPANY LTD 46.28 46.00 45.50 45.50 -0.78 852,000
AZGARD NINE 14.25 14.25 13.51 13.75 -0.50 825,000
LUCKY CEMENT LIMITED 488.88 497.50 486.10 494.35 5.47 791,600
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.03 8.13 7.96 7.97 -0.06 786,000
NISHAT (CHUNIAN) LIMITED 54.81 55.44 54.50 54.60 -0.21 784,000
INTERNATIONAL STEELS LIMITED 68.02 68.50 66.60 67.10 -0.92 766,000
SILK BANK LTD 1.12 1.13 1.07 1.08 -0.04 753,500
AMTEX LIMITED 1.06 1.05 0.81 0.99 -0.07 709,000
ASKARI COMMERCIAL BANK LIMITED 22.78 23.70 22.51 22.96 0.18 706,500
WORLDCALL TELECOM LIMITED 1.49 1.53 1.47 1.51 0.02 608,500
SHABBIR TILES & CERAMICS LTD 14.72 15.00 14.55 14.83 0.11 603,500
KOHINOOR TEXTILE MILLS LIMITED 42.25 43.99 42.00 42.10 -0.15 530,500
SIDDIQSONS TIN PLATE LTD 21.41 21.90 21.00 21.07 -0.34 528,000
ATTOCK REFINERY LIMITED 122.72 123.75 122.20 122.86 0.14 503,400
PAK SUZUKI MOTORS CO LIMITED 276.59 278.99 262.77 262.77 -13.82 499,100
P.I.A.C "A" XD 6.71 6.70 6.47 6.56 -0.15 478,000
ENGRO FOODS 84.05 83.50 82.20 82.46 -1.59 462,000
SUI SOUTHERN GAS CO LTD 24.13 24.05 23.65 23.77 -0.36 453,500
MCB BANK 205.84 210.00 205.00 209.93 4.09 452,200
KOHAT CEMENT CO. LTD. 86.25 90.56 86.00 90.56 4.31 451,500
AGRITECH LIMITED 5.02 5.11 4.91 4.99 -0.03 447,500
PERVAIZ AHMAD SECURITES 1.29 1.31 1.18 1.21 -0.08 443,500
PAKISTAN STATE OIL CO.LTD 228.84 233.80 228.00 230.07 1.23 411,700
ENGRO CHEMICAL PAKISTAN LTD 332.74 333.00 329.00 331.69 -1.05 397,600