By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 6.10 6.18 5.96 6.09 -0.01 29,665,000
Engro Polymer & Chemicals Ltd 34.33 36.00 33.82 35.98 1.65 18,959,000
TRG PAKISTAN 33.07 34.72 33.12 34.72 1.65 11,345,500
ENGRO FERTILIZER LIMITED 60.65 63.68 60.51 63.45 2.80 10,752,000
AISHA STEEL 18.09 19.09 18.06 19.09 1.00 9,827,000
DEWAN FAROOQ MOTORS LTD. 25.25 26.51 24.01 26.51 1.26 6,819,500
SUI NORTHERN GAS PIPELINES LTD 110.86 116.40 110.52 116.10 5.24 6,712,200
AZGARD NINE 12.53 12.95 12.46 12.83 0.30 6,017,000
SHABBIR TILES & CERAMICS LTD 14.68 15.68 14.50 15.65 0.97 5,673,000
FAUJI CEMENT COMPANY LIMITED 30.13 31.60 30.40 31.49 1.36 5,356,500
THE BANK OF PUNJAB LTD. 8.31 8.95 8.35 8.82 0.51 5,311,000
PAK ELEKTRON LIMITED 73.86 77.55 73.62 77.18 3.32 5,222,800
AL-ABBAS CEMENT INDUSTRIES LIMITED 9.28 9.75 9.20 9.68 0.40 4,639,500
INTERNATIONAL STEELS LIMITED 106.03 111.33 106.67 111.33 5.30 3,986,800
SUI SOUTHERN GAS CO LTD 29.75 31.23 29.99 31.17 1.42 3,882,500
CHAKWAL SPINNING MILLS LIMITED 4.73 5.73 4.77 5.63 0.90 3,663,500
ATTOCK REFINERY LIMITED 345.10 362.35 345.85 362.35 17.25 3,486,100
D.G. KHAN CEMENT COMPANY LTD 143.40 150.57 145.65 150.30 6.90 3,280,100
DEWAN CEMENT LIMITED 13.18 14.18 13.24 14.16 0.98 3,032,500
PACE PAKISTAN LIMITED 5.64 5.60 5.27 5.56 -0.08 2,848,000
WORLDCALL TELECOM LIMITED 2.93 3.00 2.86 2.98 0.05 2,810,000
MAPLE LEAF CEMENT FACTORY LTD 69.01 72.46 69.25 71.97 2.96 2,619,800
BALOCHISTAN GLASS LIMITED 10.01 10.63 9.99 10.45 0.44 2,283,500
KOHINOOR SPINNING 4.89 5.33 4.80 5.25 0.36 2,203,000
MUGHAL IRON AND STEEL 50.11 52.61 49.31 52.46 2.35 2,074,000
LUCKY CEMENT LIMITED 522.23 548.34 526.00 544.62 22.39 1,720,500
LOTTE CHEMICALS 7.02 7.50 7.04 7.42 0.40 1,516,000
MEDIA TIMES LTD. 2.34 2.44 2.19 2.30 -0.04 1,301,500
PAKISTAN STATE OIL CO.LTD 340.34 354.47 339.25 353.18 12.84 1,246,700
DEWAN SALMAN FIBRE LIMITED 2.85 3.06 2.71 3.02 0.17 1,185,500
FAUJI FERTILIZER BIN QASIM LTD 33.70 35.38 33.45 35.15 1.45 1,139,000
BYCO PETROLEUM 15.43 16.25 15.30 16.15 0.72 1,135,500
SUMMIT BANK LIMITED 2.60 2.75 2.50 2.64 0.04 1,100,000
HABIB BANK LIMITED 167.51 171.00 167.00 170.32 2.81 1,098,600
D.S.Ind.Ltd. 3.13 3.38 3.15 3.33 0.20 1,001,000
SILK BANK LTD 1.42 1.45 1.41 1.44 0.02 995,500
FAUJI FERTILIZER COMPANY LTD 79.67 81.50 79.52 81.28 1.61 966,500
GHANI GASES LIMITED 16.57 17.40 16.56 17.10 0.53 960,500
CRESCENT STAR INS. CO. LTD. 5.16 5.28 4.98 5.07 -0.09 937,500
PERVAIZ AHMAD SECURITES 1.46 1.60 1.42 1.58 0.12 930,000
SIDDIQSONS TIN PLATE LTD 18.15 19.15 17.75 19.14 0.99 929,000
PAKISTAN OIL FIELDS LTD 597.02 607.00 581.30 588.13 -8.89 820,500
TPL TRAKKER 7.45 7.97 7.50 7.91 0.46 818,500
GUL AHMED TEXTILE MILLS LTD. 37.31 38.25 37.00 37.86 0.55 815,500
TREET CORPORATION LIMITED 41.71 43.79 41.75 43.76 2.05 725,500
OIL & GAS DEVELOPEMENT CO. LTD 148.70 151.00 147.11 150.50 1.80 690,700
ENGRO CHEMICAL PAKISTAN LTD 290.34 304.85 290.34 303.54 13.20 688,700
JAPAN POWER 2.81 3.05 2.65 2.93 0.12 678,000
AMERLI STEALS 80.12 84.12 81.00 84.12 4.00 642,000
UNITED BANK LIMITED 192.82 193.10 188.99 192.01 -0.81 630,300