By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
WORLDCALL TELECOM LIMITED 1.49 1.68 1.41 1.53 0.04 80,899,500
TRG PAKISTAN 163.50 167.10 158.75 165.75 2.25 14,803,268
TELECARD LIMITED 15.81 15.85 15.20 15.54 -0.27 12,799,500
Unity Foods Limited 34.99 36.00 34.20 35.71 0.72 11,567,159
GHANI GASES LIMITED 38.06 39.14 37.05 38.77 0.71 10,716,500
HUM NETWORK LIMITED 5.83 6.22 5.76 6.14 0.31 9,647,000
AISHA STEEL 22.85 23.50 22.70 23.41 0.56 7,408,000
KOTADU POWER COMPANY 40.10 40.75 39.68 40.55 0.45 6,329,000
Dost Steels Limited 4.71 4.82 4.53 4.76 0.05 3,060,500
BYCO PETROLEUM 9.34 9.47 9.29 9.40 0.06 3,007,000
NetSol Technologies 138.61 140.50 133.00 137.45 -1.16 2,819,500
Hascol Petroleum Limited 9.10 9.10 8.88 8.91 -0.19 2,642,470
HABIB BANK LIMITED 127.47 127.80 125.70 127.07 -0.40 2,620,856
MAPLE LEAF CEMENT FACTORY LTD 42.22 42.85 42.11 42.64 0.42 2,505,492
K-ELECTRIC LIMITED 3.74 3.74 3.65 3.69 -0.05 2,293,500
PAKISTAN REFINERY LIMITED 22.60 23.12 22.60 22.98 0.38 2,204,500
Engro Polymer & Chemicals Ltd 50.50 51.40 48.90 49.09 -1.41 2,200,000
UNITED BANK LIMITED 123.25 125.00 122.50 122.92 -0.33 2,009,959
SUI NORTHERN GAS PIPELINES LTD 38.80 39.35 38.47 38.89 0.09 1,794,031
SILK BANK LTD 1.39 1.41 1.32 1.33 -0.06 1,756,500
Ghani Global Glass Limited 15.20 15.25 14.90 15.16 -0.04 1,750,000
THE BANK OF PUNJAB LTD. 7.76 7.78 7.67 7.70 -0.06 1,731,500
OIL & GAS DEVELOPEMENT CO. LTD 93.40 94.45 92.25 92.67 -0.73 1,616,453
Nimir Resins Limited 13.10 13.68 13.06 13.47 0.37 1,544,500
PAKISTAN TELECOMMUNICATION CO 9.15 9.15 8.97 9.00 -0.15 1,532,000
AVANCEON LTD. 84.80 85.98 82.75 85.58 0.78 1,476,000
Bunny s Limited 35.00 37.30 35.00 36.78 1.78 1,361,000
Waves Singer Pakistan Limited 19.62 20.45 19.62 20.05 0.43 1,328,000
SONERI BANK LIMITED 8.76 8.90 8.76 8.90 0.14 1,307,500
FLYING CEMENT COMPANY LTD 11.27 11.40 11.06 11.22 -0.05 1,305,000
THE HUB POWER COMPANY LIMITED 80.00 80.50 78.00 78.47 -1.53 1,288,391
BANK ALFALAH LIMITED 30.23 32.29 30.00 31.61 1.38 1,249,078
JAHANGIR SIDIQUE & CO 18.98 19.60 18.73 19.36 0.38 1,248,500
ENGRO FERTILIZER LIMITED 67.75 68.20 67.60 67.96 0.21 1,170,073
FAUJI CEMENT COMPANY LIMITED 22.75 22.90 22.60 22.75 0.00 1,118,000
AZGARD NINE 33.90 34.30 33.51 34.10 0.20 1,011,000
PAKISTAN PETROLEUM LIMITED 84.00 84.00 82.45 82.60 -1.40 978,077
BALOCHISTAN GLASS LIMITED 13.10 13.10 12.75 12.83 -0.27 953,000
LUCKY CEMENT LIMITED 859.00 884.40 859.00 878.41 19.41 897,774
BANK AL-HABIB LIMITED 69.00 69.00 67.12 68.06 -0.94 881,713
GUL AHMED TEXTILE MILLS LTD. 46.42 47.55 46.42 47.43 1.01 866,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.32 8.65 8.32 8.61 0.29 856,000
PAKISTAN STATE OIL CO.LTD 224.00 225.00 220.50 221.69 -2.31 846,694
INTERNATIONAL STEELS LIMITED 82.00 82.00 80.00 80.67 -1.33 817,711
Pakistan International Bulk Terminal Limited 9.50 9.60 9.42 9.57 0.07 810,500
D.G. KHAN CEMENT COMPANY LTD 110.80 111.89 108.25 111.07 0.27 805,299
Al-Shaheer Corporation Limited 13.48 13.70 13.25 13.64 0.16 757,000
ATTOCK REFINERY LIMITED 221.89 222.90 218.01 222.15 0.26 715,700
Quice Food Ltd. 4.53 4.60 4.50 4.60 0.07 699,500
First Nat.Equities 9.48 9.58 9.31 9.47 -0.01 686,500