By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
K-ELECTRIC LIMITED 5.31 5.70 5.40 5.55 0.24 16,727,500
AGRITECH LIMITED 7.50 8.40 7.24 8.21 0.71 14,451,000
WORLDCALL TELECOM LIMITED 2.11 2.20 1.96 2.00 -0.11 8,022,500
HUM NETWORK LIMITED 7.54 7.54 7.23 7.24 -0.30 7,290,000
LOTTE CHEMICALS 14.20 14.00 13.55 13.94 -0.26 6,365,000
Engro Polymer & Chemicals Ltd 34.84 35.10 34.11 34.83 -0.01 6,164,000
SHABBIR TILES & CERAMICS LTD 24.19 24.49 22.99 23.81 -0.38 5,286,500
MAPLE LEAF CEMENT FACTORY LTD 52.29 53.20 50.70 52.54 0.25 4,178,000
TRG PAKISTAN 30.95 31.65 30.02 31.40 0.45 4,082,000
FAUJI CEMENT COMPANY LIMITED 24.62 25.10 24.00 24.97 0.35 3,830,000
NATIONAL BANK OF PAKISTAN 52.34 53.14 52.00 52.97 0.63 3,749,500
SIDDIQSONS TIN PLATE LTD 19.77 20.25 18.80 20.07 0.30 3,410,500
BYCO PETROLEUM 12.05 12.10 11.15 11.38 -0.67 3,045,500
PAK ELEKTRON LIMITED 33.99 34.41 32.63 33.91 -0.08 2,978,500
THE BANK OF PUNJAB LTD. 11.62 11.66 11.40 11.53 -0.09 2,929,500
D.G. KHAN CEMENT COMPANY LTD 112.76 112.35 108.10 111.71 -1.05 2,257,500
DESCON OXYCHEM LIMITED 27.39 27.74 26.57 27.54 0.15 2,202,500
OIL & GAS DEVELOPEMENT CO. LTD 152.46 153.00 150.00 151.32 -1.14 2,106,500
PAKISTAN REFINERY LIMITED 40.31 39.50 38.30 38.37 -1.94 1,580,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.46 8.60 8.10 8.35 -0.11 1,526,000
ENGRO FERTILIZER LIMITED 78.94 79.00 77.66 78.60 -0.34 1,485,500
SUI NORTHERN GAS PIPELINES LTD 96.88 97.03 94.05 96.37 -0.51 1,280,500
AZGARD NINE 13.96 13.90 13.30 13.80 -0.16 1,238,000
SILK BANK LTD 1.27 1.30 1.25 1.30 0.03 1,222,500
P.I.A.C "A" XD 7.09 7.11 6.75 6.85 -0.24 1,184,500
ATTOCK REFINERY LIMITED 215.54 211.15 204.77 206.94 -8.60 1,158,800
SUI SOUTHERN GAS CO LTD 28.82 29.85 28.55 29.62 0.80 1,080,500
AISHA STEEL 14.76 14.89 14.46 14.71 -0.05 1,049,500
INTERNATIONAL STEELS LIMITED 106.03 107.00 103.01 105.99 -0.04 892,200
D.S.Ind.Ltd. 3.81 3.94 3.50 3.73 -0.08 885,500
BANK ALFALAH LIMITED 57.08 57.00 56.00 56.46 -0.62 884,000
ASKARI COMMERCIAL BANK LIMITED 23.69 23.96 23.40 23.90 0.21 878,000
GUL AHMED TEXTILE MILLS LTD. 48.66 48.80 47.35 48.58 -0.08 734,000
TPL TRAKKER 7.02 7.05 6.80 6.89 -0.13 632,000
GHANI GASES LIMITED 18.13 18.10 17.13 17.70 -0.43 626,000
Quice Food Ltd. 6.03 6.28 5.81 6.02 -0.01 584,500
DEWAN CEMENT LIMITED 15.19 15.39 14.66 14.99 -0.20 499,000
UNITED BANK LIMITED 158.03 159.25 157.05 158.20 0.17 473,200
NetSol Technologies 154.79 157.25 149.60 155.26 0.47 427,300
SAKRAND SUGAR MILLS LIMITED 29.78 30.51 28.30 28.40 -1.38 426,500
THE HUB POWER COMPANY LIMITED 92.38 92.07 89.00 91.98 -0.40 426,000
DEWAN FAROOQ MOTORS LTD. 28.08 28.57 27.21 28.19 0.11 424,500
BALOCHISTAN GLASS LIMITED 12.85 12.90 12.25 12.43 -0.42 400,500
PAKISTAN PETROLEUM LIMITED 208.30 209.00 206.00 208.92 0.62 400,400
PIONEER CEMENT LIMITED 46.02 45.97 44.35 45.51 -0.51 363,000
TRI-STAR POLYESTER LIMITED 20.99 21.00 19.95 20.27 -0.72 354,500
LUCKY CEMENT LIMITED 540.78 540.95 528.00 537.42 -3.36 350,900
HABIB BANK LIMITED 151.03 152.00 150.51 151.42 0.39 348,100
MCB BANK 201.23 201.94 198.50 200.58 -0.65 339,300
NISHAT (CHUNIAN) LIMITED 50.66 50.66 48.65 50.62 -0.04 325,500