By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
THE BANK OF PUNJAB LTD. 12.25 12.43 12.06 12.27 0.02 16,298,500
K-ELECTRIC LIMITED 4.38 4.55 4.24 4.32 -0.06 15,176,000
LOTTE CHEMICALS 15.83 16.67 15.86 16.53 0.70 14,304,500
WORLDCALL TELECOM LIMITED 0.81 0.86 0.79 0.80 -0.01 11,684,000
MAPLE LEAF CEMENT FACTORY LTD 21.40 22.47 21.50 22.47 1.07 11,337,500
PAK ELEKTRON LIMITED 22.12 23.22 22.13 23.21 1.09 8,990,000
BANK ALFALAH LIMITED 45.15 46.90 45.15 46.62 1.47 7,364,500
TRG PAKISTAN 15.44 16.44 15.50 16.44 1.00 6,887,500
P.I.A.C "A" XD 5.04 5.81 5.06 5.64 0.60 4,804,000
FAUJI CEMENT COMPANY LIMITED 16.48 17.48 16.46 17.48 1.00 4,787,000
MUGHAL IRON AND STEEL 28.93 30.37 28.26 30.29 1.36 4,332,500
PIONEER CEMENT LIMITED 21.92 23.01 21.93 23.01 1.09 3,771,000
FAUJI FERTILIZER BIN QASIM LTD 19.44 20.44 20.20 20.44 1.00 3,466,000
D.G. KHAN CEMENT COMPANY LTD 58.25 61.16 57.98 61.16 2.91 3,387,500
OIL & GAS DEVELOPEMENT CO. LTD 143.18 144.70 140.50 142.73 -0.45 3,195,000
DEWAN CEMENT LIMITED 7.99 8.99 8.20 8.99 1.00 2,490,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 6.75 7.24 6.51 7.11 0.36 2,460,000
THE HUB POWER COMPANY LIMITED 78.44 81.89 77.77 79.14 0.70 2,418,500
SIDDIQSONS TIN PLATE LTD 11.60 12.48 11.50 12.26 0.66 2,325,000
PAKISTAN PETROLEUM LIMITED 165.43 170.88 162.14 168.82 3.39 2,299,200
BRR GUARDIAN MODARABA 7.60 7.50 7.10 7.35 -0.25 2,280,000
PACE PAKISTAN LIMITED 1.67 2.07 1.57 1.96 0.29 2,280,000
CHERAT CEMENT COMPANY LIMITED 33.76 35.44 33.90 35.44 1.68 2,250,000
DESCON OXYCHEM LIMITED 15.47 16.47 15.60 16.45 0.98 1,815,000
PAKISTAN TELECOMMUNICATION CO 8.48 8.75 8.48 8.66 0.18 1,785,500
UNITED BANK LIMITED 147.93 154.60 148.50 151.93 4.00 1,689,500
AMERLI STEALS 24.95 26.19 25.51 26.14 1.19 1,658,500
HABIB BANK LIMITED 123.76 128.70 125.00 127.13 3.37 1,630,100
SUI SOUTHERN GAS CO LTD 18.13 19.13 18.95 19.13 1.00 1,567,000
BYCO PETROLEUM 7.10 7.35 7.09 7.31 0.21 1,424,000
AISHA STEEL 9.03 9.26 8.82 9.16 0.13 1,386,000
ENGRO FERTILIZER LIMITED 67.25 69.99 68.30 69.73 2.48 1,382,000
NATIONAL BANK OF PAKISTAN 39.15 41.10 39.80 41.10 1.95 1,373,000
ENGRO CHEMICAL PAKISTAN LTD 269.72 283.15 271.90 280.12 10.40 1,216,000
PERVAIZ AHMAD SECURITES 0.56 0.59 0.51 0.52 -0.04 1,185,000
LUCKY CEMENT LIMITED 374.29 393.00 377.00 393.00 18.71 1,181,800
NISHAT (CHUNIAN) LIMITED 40.19 42.19 41.05 42.19 2.00 1,110,000
BANK AL-HABIB LIMITED 78.13 82.03 77.50 81.01 2.88 1,090,500
NISHAT MILLS LIMITED 111.28 116.84 112.10 114.81 3.53 1,066,600
LALPIR POWER LIMITED 12.75 12.68 12.00 12.39 -0.36 1,031,000
ATTOCK REFINERY LIMITED 79.05 83.00 80.51 83.00 3.95 969,200
SHABBIR TILES & CERAMICS LTD 10.61 11.60 10.20 11.40 0.79 942,000
MEEZAN BANK 85.86 87.49 85.65 86.73 0.87 919,500
SILK BANK LTD 0.97 0.98 0.94 0.97 0.00 849,500
KOTADU POWER COMPANY 37.24 39.10 38.00 39.10 1.86 824,000
SEARLE PAKISTAN 133.38 140.04 140.04 140.04 6.66 814,100
AZGARD NINE 9.64 10.15 9.47 9.53 -0.11 762,500
AGRITECH LIMITED 3.49 3.78 3.50 3.58 0.09 680,000
DEWAN FAROOQ MOTORS LTD. 7.84 8.84 8.15 8.84 1.00 647,000
MERIT PACKING 26.39 27.70 25.15 27.22 0.83 590,000