By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
LOTTE CHEMICALS 19.81 20.29 19.71 19.95 0.14 19,307,500
SIDDIQSONS TIN PLATE LTD 20.24 20.47 19.94 20.22 -0.02 13,481,000
PAK ELEKTRON LIMITED 33.31 33.95 32.70 32.86 -0.45 10,935,500
Engro Polymer & Chemicals Ltd 39.36 40.03 38.82 39.05 -0.31 8,366,500
MAPLE LEAF CEMENT FACTORY LTD 52.94 53.70 52.20 52.41 -0.53 6,823,000
TRG PAKISTAN 30.77 31.18 30.05 30.23 -0.54 6,069,500
FAUJI CEMENT COMPANY LIMITED 25.77 26.10 25.35 25.44 -0.33 4,970,500
D.G. KHAN CEMENT COMPANY LTD 110.84 113.25 110.01 110.61 -0.23 3,934,800
UNITED BANK LIMITED 137.84 143.88 139.50 142.55 4.71 3,766,400
THE BANK OF PUNJAB LTD. 13.36 13.42 13.15 13.21 -0.15 3,709,000
GUL AHMED TEXTILE MILLS LTD. 52.89 55.10 52.65 53.99 1.10 3,670,000
GHANI GASES LIMITED 14.27 15.27 14.80 15.22 0.95 3,196,500
NetSol Technologies 106.24 111.55 107.80 111.55 5.31 3,025,100
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
NATIONAL BANK OF PAKISTAN 49.29 50.50 49.30 49.96 0.67 2,805,500
DEWAN CEMENT LIMITED 15.71 15.99 15.54 15.63 -0.08 2,541,500
BANK ALFALAH LIMITED 51.00 51.49 50.30 50.67 -0.33 2,389,000
THE HUB POWER COMPANY LIMITED 94.05 95.99 94.13 95.39 1.34 2,277,500
LUCKY CEMENT LIMITED 497.17 510.00 496.00 506.67 9.50 2,204,300
NISHAT (CHUNIAN) LIMITED 62.97 63.60 62.30 62.46 -0.51 2,186,500
P.I.A.C "A" XD 6.30 6.34 6.10 6.19 -0.11 2,102,500
PIONEER CEMENT LIMITED 53.08 54.79 53.05 53.82 0.74 1,879,000
KOTADU POWER COMPANY 52.80 53.50 52.81 53.33 0.53 1,850,000
DESCON OXYCHEM LIMITED 36.79 37.35 36.51 36.68 -0.11 1,689,500
PAKISTAN STATE OIL CO.LTD 269.38 279.40 270.00 278.13 8.75 1,638,900
DEWAN FAROOQ MOTORS LTD. 20.05 21.05 20.40 21.04 0.99 1,613,000
ENGRO FERTILIZER LIMITED 78.36 78.75 78.03 78.34 -0.02 1,612,500
SITARA PEROXIDE LIMITED 36.75 37.78 36.61 36.75 0.00 1,588,000
SUI SOUTHERN GAS CO LTD 27.00 27.14 26.60 26.68 -0.32 1,576,500
WORLDCALL TELECOM LIMITED 1.80 1.85 1.77 1.79 -0.01 1,506,500
K-ELECTRIC LIMITED 5.91 5.98 5.83 5.88 -0.03 1,432,000
PAKISTAN PETROLEUM LIMITED 171.47 172.00 169.90 170.62 -0.85 1,417,200
MEEZAN BANK 93.21 94.95 93.00 94.21 1.00 1,371,000
AZGARD NINE 13.31 13.50 12.90 13.05 -0.26 1,330,000
SUI NORTHERN GAS PIPELINES LTD 90.60 92.10 90.01 90.82 0.22 1,285,000
BYCO PETROLEUM 12.09 12.25 11.80 11.81 -0.28 1,250,500
HABIB BANK LIMITED 146.10 148.50 144.00 144.89 -1.21 1,207,400
GNRL TYRE&RUBER CO.OF PAK LTD 98.41 103.33 99.00 103.12 4.71 967,400
AISHA STEEL 11.64 11.85 11.58 11.60 -0.04 953,000
CRESCENT STEEL & ALLIED PRO.LTD 58.14 61.04 58.36 60.79 2.65 945,000
OIL & GAS DEVELOPEMENT CO. LTD 148.30 151.48 148.98 150.75 2.45 906,700
AGRITECH LIMITED 6.14 6.27 6.10 6.14 0.00 884,500
SHABBIR TILES & CERAMICS LTD 19.36 19.63 18.91 19.00 -0.36 853,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.35 8.44 8.23 8.31 -0.04 844,000
PERVAIZ AHMAD SECURITES 0.96 1.04 0.94 0.95 -0.01 725,000
FAUJI FERTILIZER COMPANY LTD 99.73 100.74 99.50 100.06 0.33 660,500
MCB BANK 201.39 204.00 200.20 203.63 2.24 636,700
ARIF HABIB CORPORATION 31.15 30.90 29.90 30.19 -0.96 592,500
CHERAT CEMENT COMPANY LIMITED 79.62 83.60 80.45 83.60 3.98 587,900
GHANDHARA NISSAN DIESEL LTD 124.22 130.43 128.00 130.43 6.21 562,400