By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
PAK ELEKTRON LIMITED 38.88 38.95 36.94 36.95 -1.93 6,997,500
K-ELECTRIC LIMITED 6.07 6.16 6.07 6.12 0.05 4,834,500
DEWAN CEMENT LIMITED 17.70 17.85 16.71 16.97 -0.73 3,900,000
TRG PAKISTAN 28.65 28.84 27.25 27.46 -1.19 2,014,500
LOTTE CHEMICALS 10.30 10.59 10.32 10.38 0.08 2,006,500
SUI SOUTHERN GAS CO LTD 36.12 36.70 35.76 36.04 -0.08 1,767,500
FAYSAL BANK LIMITED 24.39 24.35 23.85 23.85 -0.54 1,459,500
DEWAN FAROOQ MOTORS LTD. 31.92 32.80 30.33 30.47 -1.45 1,369,500
FAUJI CEMENT COMPANY LIMITED 25.51 25.50 24.80 24.93 -0.58 1,304,000
D.G. KHAN CEMENT COMPANY LTD 130.03 130.05 126.62 127.31 -2.72 1,258,100
Engro Polymer & Chemicals Ltd 35.46 35.80 34.49 34.64 -0.82 1,226,000
KOHINOOR TEXTILE MILLS LIMITED 62.00 61.60 61.32 61.50 -0.50 1,095,500
THE BANK OF PUNJAB LTD. 11.43 11.48 11.15 11.27 -0.16 945,500
D.S.Ind.Ltd. 4.20 4.44 4.15 4.40 0.20 837,500
ENGRO FERTILIZER LIMITED 73.73 74.00 72.00 72.45 -1.28 787,500
SIDDIQSONS TIN PLATE LTD 21.48 21.10 20.41 20.41 -1.07 750,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.98 9.00 8.81 8.93 -0.05 748,000
OIL & GAS DEVELOPEMENT CO. LTD 161.13 162.90 160.50 161.59 0.46 741,000
BYCO PETROLEUM 13.03 13.09 12.89 13.02 -0.01 704,000
WORLDCALL TELECOM LIMITED 2.10 2.15 2.08 2.10 0.00 666,000
UNITED BANK LIMITED 169.38 169.89 165.19 165.48 -3.90 661,600
FIRST DAWOOD INV.BANK 4.16 4.24 3.91 3.98 -0.18 644,000
FIRST CAP. SEC. CORP. 2.77 2.99 2.79 2.85 0.08 568,000
HIRA TEXTILE MILLS 6.89 7.16 6.82 7.10 0.21 558,000
CLOVER PAKISTAN LIMITED 136.59 143.41 140.01 143.41 6.82 549,500
SHABBIR TILES & CERAMICS LTD 21.93 21.75 20.84 20.92 -1.01 520,000
Crescent Standard Modaraba 2.83 3.25 3.00 3.19 0.36 499,500
INTERNATIONAL STEELS LIMITED 104.31 104.70 99.90 100.81 -3.50 480,600
NISHAT MILLS LIMITED 134.51 134.00 131.85 132.06 -2.45 458,200
HABIB BANK LIMITED 170.12 170.98 167.50 168.68 -1.44 446,200
SUI NORTHERN GAS PIPELINES LTD 97.82 97.65 94.51 95.01 -2.81 397,400
ATTOCK REFINERY LIMITED 211.53 210.00 200.96 201.06 -10.47 393,100
TRI-STAR POLYESTER LIMITED 20.02 21.01 20.20 20.83 0.81 368,500
DESCON OXYCHEM LIMITED 17.94 17.98 17.30 17.50 -0.44 364,000
AZGARD NINE 12.56 12.68 12.00 12.11 -0.45 364,000
AGRITECH LIMITED 5.03 5.07 4.90 4.93 -0.10 348,000
MCB BANK 199.82 200.40 191.20 195.47 -4.35 332,200
PIONEER CEMENT LIMITED 52.70 52.90 51.99 52.43 -0.27 317,500
FAUJI FERTILIZER COMPANY LTD 96.59 96.65 96.10 96.51 -0.08 273,000
P.I.A.C "A" XD 4.67 4.73 4.48 4.52 -0.15 269,500
BANK ALFALAH LIMITED 48.64 48.50 47.90 48.11 -0.53 249,500
PICIC INSURANCE LIMITED 2.62 2.84 2.63 2.68 0.06 240,000
YOUSUF WEAVING MILLS LIMITED 4.53 4.70 4.44 4.50 -0.03 232,500
TPL TRAKKER 7.02 7.23 6.90 6.91 -0.11 230,500
THE HUB POWER COMPANY LIMITED 96.53 96.08 95.00 95.29 -1.24 226,000
PAKISTAN STATE OIL CO.LTD 317.99 318.99 309.00 311.36 -6.63 217,400
ENGRO CHEMICAL PAKISTAN LTD 292.01 292.90 287.50 288.58 -3.43 209,000
MUGHAL IRON AND STEEL 59.32 60.00 59.50 59.57 0.25 196,000
TREET CORPORATION LIMITED 38.19 38.30 37.82 37.94 -0.25 195,500
KOHAT CEMENT CO. LTD. 136.83 136.75 134.85 135.51 -1.32 190,200