By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Price Range)

From Rs 0.00 to Rs 5.00
Share
Open
High
Low
Close
Change
Volume
PERVAIZ AHMAD SECURITES 0.96 1.04 0.94 0.95 -0.01 725,000
SUMMIT BANK LIMITED 1.00 1.05 0.98 0.98 -0.02 47,500
MEDIA TIMES LTD. 1.20 1.22 1.10 1.14 -0.06 268,000
SILK BANK LTD 1.19 1.21 1.18 1.19 0.00 460,500
Invest Capital Investment Bank Ltd 1.53 1.55 1.47 1.50 -0.03 56,500
PRUDENTIAL MOD. 1ST 1.42 1.59 1.50 1.51 0.09 2,500
AMTEX LIMITED 1.47 1.61 1.40 1.54 0.07 259,500
TRUST INVESTMENT BANK LTD 1.74 1.80 1.56 1.61 -0.13 343,500
KHALID SIRAJ TEXTILE MILLS LTD 1.67 1.70 1.70 1.70 0.03 1,000
TELECARD LIMITED 1.82 1.81 1.74 1.78 -0.04 161,000
WORLDCALL TELECOM LIMITED 1.80 1.85 1.77 1.79 -0.01 1,506,500
PAK MODARABA 1ST 1.94 1.80 1.61 1.80 -0.14 2,500
FIRST NATIONAL BANK MODARABA 1.94 1.85 1.85 1.85 -0.09 1,000
PICIC INSURANCE LIMITED 1.82 2.00 1.81 1.97 0.15 66,500
FIRST CAP. SEC. CORP. 2.15 2.19 2.00 2.04 -0.11 34,000
CRESCENT STAR INS. CO. LTD. 2.10 2.24 2.08 2.10 0.00 96,500
FIRST DAWOOD INV.BANK 2.25 2.29 2.17 2.26 0.01 167,500
ELITE CAP MOD. IST 2.70 2.84 2.60 2.60 -0.10 2,500
PACE PAKISTAN LIMITED 2.64 2.69 2.56 2.64 0.00 244,500
Dewan Farooque Sp. 2.69 2.78 2.61 2.75 0.06 120,000
KOHINOOR POWER COMPANY LIMITED 2.34 2.79 2.75 2.79 0.45 6,000
BILAL FIBERS LIMITED 2.76 2.89 2.63 2.88 0.12 4,000
CHAKWAL SPINNING MILLS LIMITED 2.89 3.04 2.70 2.97 0.08 202,000
SALMAN NOMAN ENTERPRISES LTD 3.45 3.06 3.00 3.00 -0.45 22,500
KOHINOOR SPINNING 3.13 3.18 3.05 3.09 -0.04 125,000
D.S.Ind.Ltd. 3.38 3.44 3.34 3.38 0.00 103,500
BALUCHISTAN PARTICLE BOARD LTD 3.30 3.45 3.01 3.45 0.15 1,000
RAVI TEXTILE MILLS LIMITED 3.75 3.65 2.81 3.65 -0.10 1,500
PAKISTAN GENERAL INSURANCE CO 3.90 3.70 3.61 3.70 -0.20 3,500
YOUSUF WEAVING MILLS LIMITED 3.78 3.90 3.69 3.86 0.08 226,500
SAMIN TEXTILE MILLS LIMITED 4.10 4.00 4.00 4.00 -0.10 1,500
FIRST FID. LEAS.(NISHAT MOD.) 4.00 4.00 4.00 4.00 0.00 4,000
SERVICE FABRICS LIMITED 3.20 4.20 3.29 4.20 1.00 328,500
JUBILEE SPINNING & WEAVING 4.30 4.30 4.30 4.30 0.00 1,000
J.A. TEXTILE MILLS LIMITED 4.73 4.98 3.90 4.56 -0.17 285,000
Quice Food Ltd. 4.60 4.73 4.56 4.65 0.05 163,000
GHAZI FABRICS INTL. LIMITED 4.50 4.80 4.80 4.80 0.30 500

From Rs 5.00 to Rs 10.00
Share
Open
High
Low
Close
Change
Volume
HASEEB WAQAS SUG MILLS LIMITED 4.94 5.20 4.66 5.04 0.10 17,000
PAKISTAN PVC LIMITED 4.85 5.49 4.73 5.25 0.40 4,000
ASHFAQ TEXTILE MILLS 6.50 7.40 5.50 5.50 -1.00 1,000
HIRA TEXTILE MILLS 5.65 5.70 5.50 5.52 -0.13 19,000
KOHINOOR INDUSTRIES LIMITED 5.73 5.91 5.65 5.66 -0.07 87,000
DEWAN SUGAR MILLS LIMITED 5.60 5.80 5.56 5.70 0.10 7,000
MICROFINANCE APNA BANK LTD 5.92 5.82 5.82 5.82 -0.10 1,000
Dewan Mushtaq Textile Mills Ltd 5.60 6.50 5.10 5.84 0.24 2,500
HUM NETWORK LIMITED 5.90 5.94 5.83 5.86 -0.04 82,500
K-ELECTRIC LIMITED 5.91 5.98 5.83 5.88 -0.03 1,432,000
AGRITECH LIMITED 6.14 6.27 6.10 6.14 0.00 884,500
TPL TRAKKER 6.20 6.30 6.13 6.18 -0.02 198,500
P.I.A.C "A" XD 6.30 6.34 6.10 6.19 -0.11 2,102,500
First Nat.Equities 6.23 6.50 6.20 6.31 0.08 17,000
BAWANY AIR PRODUCTS 6.45 6.55 6.30 6.51 0.06 3,500
SARITOW SPINNING MILLS LIMITED 7.10 7.36 6.80 6.85 -0.25 27,000
JS BANK LIMITED 6.90 7.00 6.85 6.95 0.05 83,500
Ghani Automobile Industries Limited 7.08 7.15 6.91 6.99 -0.09 282,500
RELIANCE INSURANCE CO LIMITED 7.07 7.31 6.50 7.31 0.24 25,500
TRI-SITAR MUTUAL FUND 8.17 8.76 7.69 7.69 -0.48 1,000
GOLDEN ARROW SELECTED S.F LTD 8.07 8.25 7.97 8.04 -0.03 47,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.35 8.44 8.23 8.31 -0.04 844,000
SAMBA BANK LIMITED 7.99 8.49 7.16 8.45 0.46 16,500
JS INVESTMENTS LIMITED 8.00 9.00 8.85 8.99 0.99 135,000
SECURITY LEASING CORP 9.46 9.30 8.75 9.07 -0.39 79,000
BALOCHISTAN GLASS LIMITED 9.40 9.50 9.20 9.25 -0.15 309,500
IDEAL SPINNING MILLS LIMITED 10.05 9.66 9.10 9.66 -0.39 4,000

From Rs 10.00 to Rs 20.00
Share
Open
High
Low
Close
Change
Volume
UNITED INSURANCE 10.49 10.48 10.21 10.48 -0.01 2,500
MUBARAK TEXTILE MILLS LIMITED 11.80 10.80 10.80 10.80 -1.00 500
PAKISTAN TELECOMMUNICATION CO 11.12 11.18 11.01 11.03 -0.09 170,500
AISHA STEEL 11.64 11.85 11.58 11.60 -0.04 953,000
BYCO PETROLEUM 12.09 12.25 11.80 11.81 -0.28 1,250,500
Zephyr Textile Ltd 12.26 12.50 12.50 12.50 0.24 500
Bank of Khyber 12.51 12.50 12.30 12.50 -0.01 2,500
LEATHER UP LIMITED 12.35 13.15 12.21 12.95 0.60 6,500
AZGARD NINE 13.31 13.50 12.90 13.05 -0.26 1,330,000
THE BANK OF PUNJAB LTD. 13.36 13.42 13.15 13.21 -0.15 3,709,000
U.D.L. MOD.1ST 13.40 14.00 13.05 13.67 0.27 29,000
LEINER PAK GELATINE LIMITED 14.51 13.70 13.70 13.70 -0.81 500
BANKISLAMI PAKISTAN LIMITED 14.20 14.40 13.20 13.76 -0.44 88,000
ANSARI SUGAR MILLS LTD 13.50 14.44 13.06 13.88 0.38 6,500
DANDOT CEMENT COMPANY LIMITED 14.00 14.00 14.00 14.00 0.00 500
DATA AGRO LIMITED 13.26 14.26 13.00 14.26 1.00 8,000
SERVICE INDUSTRIES TEXTILE LTD 14.05 15.05 14.95 15.05 1.00 7,000
JAHANGIR SIDIQUE & CO 14.51 15.40 14.52 15.11 0.60 187,500
GHANI GASES LIMITED 14.27 15.27 14.80 15.22 0.95 3,196,500
EMCO INDUSTRIES LIMITED 14.75 15.32 13.80 15.32 0.57 1,000
DEWAN CEMENT LIMITED 15.71 15.99 15.54 15.63 -0.08 2,541,500
THATTA CEMENT COMPANY LTD 16.02 16.25 15.65 15.71 -0.31 116,500
SARDAR CHEMICAL INDUSTRIES LTD 16.16 16.35 15.25 15.74 -0.42 9,000
TRI-STAR POLYESTER LIMITED 16.98 16.98 16.20 16.32 -0.66 317,500
LALPIR POWER LIMITED 15.69 16.68 15.36 16.56 0.87 405,000
FLYING CEMENT COMPANY LTD 16.51 16.75 16.60 16.64 0.13 5,500
ECOPACK Ltd. 18.00 18.14 17.55 18.14 0.14 1,500
KOHAT TEXTILE MILLS LIMITED 19.00 18.50 18.00 18.50 -0.50 2,500
SHABBIR TILES & CERAMICS LTD 19.36 19.63 18.91 19.00 -0.36 853,500
GHARIBWAL CEMENT LIMITED 19.08 19.40 19.05 19.16 0.08 53,500
SAFA TEXTILES 19.14 19.40 18.17 19.33 0.19 134,000
LOTTE CHEMICALS 19.81 20.29 19.71 19.95 0.14 19,307,500
SAIF TEXTILE MILLS LIMITED 19.76 20.38 19.85 20.00 0.24 60,500

From Rs 20.00 to Rs 50.00
Share
Open
High
Low
Close
Change
Volume
SAKRAND SUGAR MILLS LIMITED 19.04 20.04 20.04 20.04 1.00 20,000
SIDDIQSONS TIN PLATE LTD 20.24 20.47 19.94 20.22 -0.02 13,481,000
DEWAN FAROOQ MOTORS LTD. 20.05 21.05 20.40 21.04 0.99 1,613,000
CENTUARY INSURANCE COMPANY LTD 21.53 21.50 21.50 21.50 -0.03 2,000
ESCORTS INVESTMENT BANK LTD. 21.21 22.27 20.90 22.00 0.79 526,000
MERIT PACKING 22.30 22.60 22.02 22.26 -0.04 331,000
SITARA ENERGY LIMITED 23.50 23.50 23.50 23.50 0.00 500
SANGHAR SUGAR MILLS LIMITED 24.18 24.49 24.49 24.49 0.31 500
MACPAC FILMS LIMITED 24.90 25.99 24.50 24.89 -0.01 9,000
Stand.Chart.Bank 24.90 25.00 25.00 25.00 0.10 13,000
FAUJI CEMENT COMPANY LIMITED 25.77 26.10 25.35 25.44 -0.33 4,970,500
FAYSAL BANK LIMITED 25.69 25.50 25.20 25.48 -0.21 108,500
ASKARI COMMERCIAL BANK LIMITED 25.86 25.88 25.65 25.65 -0.21 75,500
SUI SOUTHERN GAS CO LTD 27.00 27.14 26.60 26.68 -0.32 1,576,500
HUFFAZ SEAMLESS PIPES IND LTD 28.05 29.40 26.72 26.72 -1.33 4,000
CRESCENT TEXTILE MILLS LIMITED 28.75 29.00 27.32 27.53 -1.22 189,500
NISHAT POWER 28.52 28.98 28.70 28.70 0.18 34,000
ITTEHAD CHEMICALS 28.24 28.85 28.15 28.75 0.51 97,000
ORIX LEASING PAKISTAN LIMITED 29.50 30.50 29.75 30.10 0.60 37,500
ARIF HABIB CORPORATION 31.15 30.90 29.90 30.19 -0.96 592,500
TRG PAKISTAN 30.77 31.18 30.05 30.23 -0.54 6,069,500
DADEX ETERNIT 32.00 32.00 30.40 31.10 -0.90 7,500
ADAM SUGAR MILLS LIMITED 30.50 31.40 31.18 31.35 0.85 13,000
PAKISTAN REFINERY LIMITED 32.07 32.30 31.15 31.40 -0.67 534,000
TREET CORPORATION LIMITED 30.18 31.68 31.68 31.68 1.50 132,000
GHANI VALUE GLASS LTD 32.19 32.49 32.01 32.01 -0.18 3,500
KOHINOOR MILLS 33.41 35.08 31.80 32.07 -1.34 20,500
SYNTHETIC PRODUCTS ENTERPRISES 31.49 33.06 31.60 32.86 1.37 124,500
PAK ELEKTRON LIMITED 33.31 33.95 32.70 32.86 -0.45 10,935,500
FATIMA FERTILIZER COMPANY 34.98 35.00 34.70 34.80 -0.18 169,000
PAKISTAN REINSURANCE CORP.LTD 33.38 35.04 32.75 35.03 1.65 532,000
UNITED BRANDS LIMITED 36.45 36.98 35.35 35.52 -0.93 8,000
ADOS PAKISTAN LIMITED 37.69 35.81 35.81 35.81 -1.88 500
Burshane LPG (Formerly Shell Gas LPG) 37.01 37.99 36.00 36.00 -1.01 26,000
RELIANCE WEAVING 36.47 36.45 36.00 36.45 -0.02 38,000
DESCON OXYCHEM LIMITED 36.79 37.35 36.51 36.68 -0.11 1,689,500
SITARA PEROXIDE LIMITED 36.75 37.78 36.61 36.75 0.00 1,588,000
KOHINOOR ENERGY LTD 37.82 38.00 37.75 38.00 0.18 12,000
Crescent Fibres Limited 37.00 38.85 38.75 38.85 1.85 3,000
HABIB SUGAR MILLS LIMITED 40.00 40.00 38.60 39.00 -1.00 40,000
FECTO CEMENT LIMITED 39.47 39.50 38.50 39.01 -0.46 39,500
Engro Polymer & Chemicals Ltd 39.36 40.03 38.82 39.05 -0.31 8,366,500
FAUJI FERTILIZER BIN QASIM LTD 42.48 42.95 41.72 41.90 -0.58 172,500
HABIB METROPOLITAN BANK LIMITED 42.64 43.00 42.51 42.69 0.05 68,000
CYAN LIMITED (Formerly Central Insurance) 43.99 46.17 43.99 44.17 0.18 40,000
ADAMJEE INSURANCE COMPANY LTD 45.00 45.00 44.01 44.41 -0.59 115,000
Jauharabad Sugar (Formerly Kohinoor Sugar) 43.70 45.40 45.40 45.40 1.70 500
AL-NOOR SUGAR MILLS LIMITED 45.00 45.99 45.00 45.50 0.50 3,000
CHASHMA SUGAR MILLS LIMITED 46.50 47.85 47.00 47.00 0.50 9,500
ARIF HABIB LIMITED 47.38 47.02 46.30 47.00 -0.38 12,000
HABIB-ADM LIMITED 52.12 49.77 49.56 49.77 -2.35 3,000
NATIONAL BANK OF PAKISTAN 49.29 50.50 49.30 49.96 0.67 2,805,500
SANA INDUSTRIES LIMITED 50.00 50.00 50.00 50.00 0.00 1,000

From Rs 50.00 to Rs 100.00
Share
Open
High
Low
Close
Change
Volume
BANK ALFALAH LIMITED 51.00 51.49 50.30 50.67 -0.33 2,389,000
TATA TEXTILE MILLS LIMITED 51.50 52.00 51.00 51.00 -0.50 20,500
MUGHAL IRON AND STEEL 52.18 52.85 51.31 51.48 -0.70 371,500
MAPLE LEAF CEMENT FACTORY LTD 52.94 53.70 52.20 52.41 -0.53 6,823,000
PAK DATACOM LIMITED 50.68 53.20 52.00 52.70 2.02 4,000
KOHINOOR TEXTILE MILLS LIMITED 54.45 55.48 53.00 53.33 -1.12 333,000
KOTADU POWER COMPANY 52.80 53.50 52.81 53.33 0.53 1,850,000
PIONEER CEMENT LIMITED 53.08 54.79 53.05 53.82 0.74 1,879,000
GUL AHMED TEXTILE MILLS LTD. 52.89 55.10 52.65 53.99 1.10 3,670,000
NAGINA COTTON MILLS LIMITED 52.01 54.50 54.50 54.50 2.49 3,000
IBL HEALTHCARE LTD 56.30 56.99 55.49 55.50 -0.80 28,500
SHADAB TEXTILE MILLS LIMITED 55.12 57.87 57.86 57.87 2.75 1,500
GHANI GLASS LIMITED 57.58 58.40 57.70 58.00 0.42 106,000
IBRAHIM FIBRES LIMITED 58.00 59.00 58.90 59.00 1.00 1,000
BUXLY PAINTS LIMITED 58.90 59.00 59.00 59.00 0.10 4,000
CENTUARY PAPER&BOARD MILLS LTD 60.00 60.00 59.00 59.16 -0.84 36,500
JOHNSON & PHILLIPS 60.22 63.23 60.20 60.35 0.13 14,000
CRESCENT STEEL & ALLIED PRO.LTD 58.14 61.04 58.36 60.79 2.65 945,000
NISHAT (CHUNIAN) LIMITED 62.97 63.60 62.30 62.46 -0.51 2,186,500
NIMIR INDUSTRIAL CHEMICALS LTD 63.00 63.50 63.00 63.50 0.50 29,500
AMERLI STEALS 65.30 66.20 64.60 64.80 -0.50 193,500
ATLAS INSURANCE CO.LTD 66.30 66.30 66.30 66.30 0.00 5,000
SHAHTAJ SUGAR MILLS LIMITED 69.99 68.15 66.55 68.09 -1.90 2,700
?Feroze1888 Mills 67.56 70.40 67.00 68.89 1.33 123,500
P.N.S.C 66.16 69.46 66.00 69.46 3.30 209,500
FARAN (O) SUGAR MILLS LIMITED 69.05 71.00 69.50 71.00 1.95 23,500
BANK AL-HABIB LIMITED 74.59 76.50 74.00 75.32 0.73 107,000
ENGRO FERTILIZER LIMITED 78.36 78.75 78.03 78.34 -0.02 1,612,500
BALUCHISTAN WHEELS 79.48 83.40 75.60 78.64 -0.84 4,300
ZIL LIMITED 83.00 82.00 80.00 80.25 -2.75 700
BERGER PAINTS 80.88 82.00 81.00 81.00 0.12 2,500
CHERAT CEMENT COMPANY LIMITED 79.62 83.60 80.45 83.60 3.98 587,900
ELCOT SPINNING MILLS LIMITED 84.00 84.00 84.00 84.00 0.00 1,000
ENGRO FOODS 85.58 87.50 85.52 85.94 0.36 168,000
INTERNATIONAL STEELS LIMITED 90.19 91.00 88.06 88.49 -1.70 459,100
BOLAN CASTING LIMITED 90.95 91.26 88.50 89.06 -1.89 14,500
SUI NORTHERN GAS PIPELINES LTD 90.60 92.10 90.01 90.82 0.22 1,285,000
TARIQ GLASS INDUSTRIES LTD 92.02 94.40 92.00 92.85 0.83 106,900
MEEZAN BANK 93.21 94.95 93.00 94.21 1.00 1,371,000
SECURITY PAPERSACK CORP 94.57 95.00 94.01 94.88 0.31 6,900
DYNEA PAKISTAN LIMITED(DYNO) 96.13 99.00 95.02 95.34 -0.79 14,700
THE HUB POWER COMPANY LIMITED 94.05 95.99 94.13 95.39 1.34 2,277,500
AVANCEON LTD. 91.89 96.48 91.98 96.43 4.54 315,000
SHAHTAJ TEXTILE MILLS LIMITED 102.50 97.38 0.00 97.38 -5.12 0

From Rs 100.00 to Rs 150.00
Share
Open
High
Low
Close
Change
Volume
FAUJI FERTILIZER COMPANY LTD 99.73 100.74 99.50 100.06 0.33 660,500
KOHAT CEMENT CO. LTD. 101.35 104.20 101.01 102.18 0.83 72,500
GNRL TYRE&RUBER CO.OF PAK LTD 98.41 103.33 99.00 103.12 4.71 967,400
EFU GENERAL INSURANCE LIMITED 105.93 105.50 105.00 105.11 -0.82 2,000
Allied Bank Limited 106.50 106.50 105.50 105.54 -0.96 7,500
MIRPURKHAS 109.00 109.00 109.00 109.00 0.00 2,500
D.G. KHAN CEMENT COMPANY LTD 110.84 113.25 110.01 110.61 -0.23 3,934,800
NetSol Technologies 106.24 111.55 107.80 111.55 5.31 3,025,100
MEHRAN 108.25 113.66 110.00 111.98 3.73 4,100
SYSTEMS LIMITED 111.35 113.00 110.50 112.35 1.00 8,500
SHAHMURAD SUGAR MILLS LTD 112.75 118.38 118.37 118.38 5.63 23,000
PAK GUMM & CHEMICALS LIMITED 125.50 125.00 119.50 125.00 -0.50 900
BESTWAY CEMENT 124.14 126.62 125.00 126.00 1.86 4,200
TRI-PACK FILMS LIMITED 127.00 128.75 122.00 126.90 -0.10 9,000
DAWOOD HERCULES CHEMICAL LTD 129.66 131.50 128.50 130.05 0.39 119,400
GHANDHARA NISSAN DIESEL LTD 124.22 130.43 128.00 130.43 6.21 562,400
SURAJ COTTON MILLS LIMITED 131.66 131.00 130.25 130.63 -1.03 200
ATTOCK CEMENT 133.94 139.00 135.00 137.04 3.10 181,700
UNITED BANK LIMITED 137.84 143.88 139.50 142.55 4.71 3,766,400
GALAXO SMITH KLINE PAKISTAN 141.87 143.00 141.87 142.75 0.88 36,100
HABIB BANK LIMITED 146.10 148.50 144.00 144.89 -1.21 1,207,400
EAST WEST INSURANCE CO LTD 141.00 148.05 141.00 148.05 7.05 1,000

From Rs 150.00 to Rs 200.00
Share
Open
High
Low
Close
Change
Volume
AKZO NOBEL PAKISTAN 149.50 151.00 150.00 150.27 0.77 12,900
OIL & GAS DEVELOPEMENT CO. LTD 148.30 151.48 148.98 150.75 2.45 906,700
NISHAT MILLS LIMITED 151.83 153.90 151.12 152.03 0.20 177,700
CLOVER PAKISTAN LIMITED 167.76 171.40 165.40 167.85 0.09 4,700
FAZAL CLOTH MILLS LIMITED 161.87 169.96 169.95 169.96 8.09 800
PAKISTAN PETROLEUM LIMITED 171.47 172.00 169.90 170.62 -0.85 1,417,200
DAWOOD LAWRENCEPUR LIMITED 166.15 172.00 169.00 171.06 4.91 3,700
Cherat Packaging (Formerly Cherat Papersack) 173.35 176.00 171.00 171.74 -1.61 29,200
PAKISTAN CABLES 173.75 175.00 170.00 172.50 -1.25 400
INTERNATIONAL INDUSTRIES LTD. 174.78 177.75 173.73 174.41 -0.37 20,700
SUNRAYS TEXTILE 173.48 182.15 182.15 182.15 8.67 700
FEROZSONS LABORATORIES LTD. 194.76 196.00 191.50 192.66 -2.10 19,700

From Rs 200.00 to Rs 300.00
Share
Open
High
Low
Close
Change
Volume
MCB BANK 201.39 204.00 200.20 203.63 2.24 636,700
PAKISTAN ENGINEERING CO LTD 196.71 206.54 206.54 206.54 9.83 100
E.F.U. LIFE ASSURANCE 200.00 210.00 210.00 210.00 10.00 500
SALFY TEXTILE 210.00 210.00 210.00 210.00 0.00 2,000
NATIONAL FOODS LIMITED 208.39 212.00 208.02 211.50 3.11 3,900
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
AGRIAUTO INDUSTRIES LIMITED 210.14 217.90 209.99 214.85 4.71 37,900
Shifa International Hospitals Ltd 238.02 230.05 226.12 226.12 -11.90 65,200
ATLAS BATTERY LIMITED 231.27 238.00 228.13 229.95 -1.32 5,300
BIAFO INDUSTRIES 238.61 240.00 238.00 238.00 -0.61 4,500
PREMIUM TEXTILE MILLS LIMITED 245.00 245.00 240.00 240.01 -4.99 2,000
HONDA ATLAS CARS (PAK) LTD. 242.00 253.00 239.12 241.59 -0.41 519,900
PAKISTAN INT. CONTAINER 247.45 248.01 246.01 247.82 0.37 1,300
PAK SUZUKI MOTORS CO LIMITED 248.23 257.40 249.00 250.87 2.64 233,800
SAZGAR ENGG. WORKS LTD. 262.80 265.00 261.99 262.00 -0.80 600
SHIELD CORPORATION LTD 270.21 279.90 270.00 271.67 1.46 1,400
PAKISTAN STATE OIL CO.LTD 269.38 279.40 270.00 278.13 8.75 1,638,900
SEARLE PAKISTAN 286.71 287.00 280.00 281.13 -5.58 236,800
SHELL PAKISTAN LIMITED 279.07 284.00 277.29 282.75 3.68 60,900
GADOON TEX. 295.00 293.52 291.00 291.94 -3.06 4,500
EXIDE PAKISTAN LIMITED 295.26 310.02 290.00 295.00 -0.26 21,900
NATIONAL REFINERY LIMITED 306.87 307.50 293.01 298.70 -8.17 116,500

From Rs 300.00 to Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
WAH NOBEL CHEMICALS LIMITED 318.60 310.00 309.00 309.00 -9.60 600
ENGRO CHEMICAL PAKISTAN LTD 333.74 339.50 332.00 338.41 4.67 348,600
HIGHNOON LABORATORIES LTD. 350.00 351.00 344.00 344.06 -5.94 1,800
GHANDHARA IND.LTD(NATL-MOTORS 361.10 375.00 362.00 366.35 5.25 236,950
PACKAGES LIMITED 390.00 407.00 389.00 399.99 9.99 39,300
THAL LIMITED 439.15 444.00 435.00 439.90 0.75 10,600
ATLAS HONDA LIMITED 449.36 451.00 435.00 444.00 -5.36 950
SHEZAN INTERNATIONAL LIMITED 446.00 468.30 468.30 468.30 22.30 500
KHYBER TOBACCO COMPANY LIMITED 510.13 534.00 503.10 506.35 -3.78 2,800
LUCKY CEMENT LIMITED 497.17 510.00 496.00 506.67 9.50 2,204,300
ATTOCK PETROLEUM LIMITED 503.49 512.00 502.03 509.10 5.61 11,100
PAKISTAN OIL FIELDS LTD 507.07 528.88 508.90 523.35 16.28 419,900
ARCHROMA PAKISTAN LTD. 539.81 542.00 535.01 540.00 0.19 4,200
INDUS DYEING XD 525.00 551.25 550.00 551.25 26.25 250
AL-GHAZI TRACTORS LIMITED 557.17 564.99 560.00 563.19 6.02 600
ABBOTT LABORATORIES (PAK) LTD 568.00 583.00 570.70 577.02 9.02 2,650
New Jubilee Life Insurance Co. Ltd 582.00 611.05 611.05 611.05 29.05 100
ICI PAKISTAN LIMITED 658.00 664.99 627.00 660.00 2.00 7,450
SERVICE INDUSTRIES LIMITED 711.00 720.00 720.00 720.00 9.00 800
HINOPAK MOTORS LIMITED 730.58 749.00 725.00 725.00 -5.58 800
Sanofi-Aventis Pakistan Limited 932.38 935.00 933.20 933.20 0.82 80
SIEMENS PAK ENGG CO ENGG.LTD. 972.50 990.00 970.00 970.32 -2.18 1,880
MILLAT TRACTORS LIMITED 998.27 1,000.00 989.90 990.49 -7.78 33,060
WYETH PAKISTAN LIMITED 1,200.00 1,210.00 1,185.00 1,210.00 10.00 160
INDUS MOTORS COMPANY LIMITED 1,390.22 1,399.98 1,380.10 1,386.40 -3.82 6,380
MARI GAS COMPANY LIMITED 1,385.26 1,413.90 1,390.13 1,402.79 17.53 5,820
BATA PAKISTAN LIMITED 1,615.00 1,669.99 1,612.01 1,621.18 6.18 560
COLGATE PALMOLIVE PAKISTAN LTD 2,410.01 2,524.99 2,524.99 2,524.99 114.98 20

From More Then Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
NESTLE MILK PAKISTAN LIMITED 8,950.00 9,000.00 8,999.00 8,999.75 49.75 80