By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Price Range)

From Rs 0.00 to Rs 5.00
Share
Open
High
Low
Close
Change
Volume
PERVAIZ AHMAD SECURITES 0.40 0.41 0.35 0.37 -0.03 676,500
AMTEX LIMITED 0.49 0.50 0.44 0.48 -0.01 117,500
SUMMIT BANK LIMITED 0.62 0.79 0.58 0.68 0.06 540,500
DEWAN TEXTILE MILLS LIMITED 0.70 0.70 0.70 0.70 0.00 3,000
Invest Capital Investment Bank Ltd 0.77 0.77 0.70 0.72 -0.05 200,500
BILAL FIBERS LIMITED 0.99 0.99 0.85 0.85 -0.14 12,500
Dewan Mushtaq Textile Mills Ltd 0.36 0.85 0.36 0.85 0.49 2,000
WORLDCALL TELECOM LIMITED 0.92 0.92 0.85 0.87 -0.05 1,323,000
FIRST CAP. SEC. CORP. 1.02 1.02 0.83 0.88 -0.14 190,000
MEDIA TIMES LTD. 0.91 0.95 0.75 0.92 0.01 160,500
PRUDENTIAL MOD. 1ST 0.96 0.96 0.94 0.94 -0.02 3,000
SILK BANK LTD 0.87 1.00 0.86 0.94 0.07 609,000
TELECARD LIMITED 1.11 1.15 1.00 1.01 -0.10 48,500
KHALID SIRAJ TEXTILE MILLS LTD 1.40 1.40 1.00 1.01 -0.39 10,000
TRUST INVESTMENT BANK LTD 1.02 1.09 1.00 1.05 0.03 99,500
PICIC INSURANCE LIMITED 1.11 1.11 1.05 1.10 -0.01 81,000
FIRST NATIONAL BANK MODARABA 1.17 1.17 1.17 1.17 0.00 500
CHAKWAL SPINNING MILLS LIMITED 1.21 1.40 1.21 1.38 0.17 6,000
Dewan Farooque Sp. 1.59 1.59 1.30 1.40 -0.19 15,000
CRESCENT STAR INS. CO. LTD. 1.52 1.55 1.37 1.43 -0.09 93,500
KOHINOOR SPINNING 1.50 1.50 1.40 1.47 -0.03 230,500
PACE PAKISTAN LIMITED 1.58 1.58 1.40 1.55 -0.03 88,000
FIRST DAWOOD INV.BANK 1.71 1.75 1.66 1.67 -0.04 68,000
D.S.Ind.Ltd. 1.70 1.73 1.65 1.70 0.00 43,000
YOUSUF WEAVING MILLS LIMITED 1.70 1.79 1.55 1.70 0.00 95,000
IBL Modaraba 1st 2.00 2.00 1.70 1.70 -0.30 5,000
KOHINOOR POWER COMPANY LIMITED 1.90 1.90 1.70 1.70 -0.20 2,000
ELITE CAP MOD. IST 1.90 1.90 1.85 1.85 -0.05 2,000
EQUITY MODARABA 1ST 2.12 2.83 2.12 2.30 0.18 5,500
PAKISTAN PVC LIMITED 2.00 2.44 2.00 2.44 0.44 1,000
AL-NOOR MODARABA 1ST 2.50 2.50 2.50 2.50 0.00 42,000
HIRA TEXTILE MILLS 2.79 2.79 2.55 2.55 -0.24 12,500
HASEEB WAQAS SUG MILLS LIMITED 0.00 2.64 2.64 2.69 2.69 10,000
RAVI TEXTILE MILLS LIMITED 2.35 2.70 2.35 2.70 0.35 1,500
SAMIN TEXTILE MILLS LIMITED 2.90 2.90 2.64 2.90 0.00 21,000
AGRITECH LIMITED 3.02 3.03 2.89 2.96 -0.06 281,000
GHAZI FABRICS INTL. LIMITED 2.98 2.98 2.98 2.98 0.00 500
Quice Food Ltd. 3.05 3.18 2.95 2.99 -0.06 93,000
SAFA TEXTILES 3.00 3.00 3.00 3.00 0.00 500
HUM NETWORK LIMITED 3.41 3.60 3.31 3.38 -0.03 180,500
ANSARI SUGAR MILLS LTD 4.15 4.15 3.50 3.51 -0.64 103,500
Ghani Automobile Industries Limited 3.35 3.70 3.25 3.60 0.25 113,000
K-ELECTRIC LIMITED 4.09 4.09 3.88 3.92 -0.17 7,094,000
TPL TRAKKER 4.25 4.38 3.92 4.08 -0.17 458,000
P.I.A.C "A" XD 4.20 4.53 4.16 4.29 0.09 1,414,000
JS BANK LIMITED 4.50 4.50 4.30 4.30 -0.20 26,000
SHAHEEN INSURANCE COMPANY LTD 4.50 4.50 4.50 4.50 0.00 500
RELIANCE INSURANCE CO LIMITED 4.50 4.50 4.45 4.50 0.00 2,500
SAMBA BANK LIMITED 4.80 4.80 4.80 4.80 0.00 500
PAKISTAN GENERAL INSURANCE CO 3.11 4.84 3.11 4.84 1.73 3,000

From Rs 5.00 to Rs 10.00
Share
Open
High
Low
Close
Change
Volume
BALOCHISTAN GLASS LIMITED 5.22 5.30 4.89 5.01 -0.21 107,500
First Nat.Equities 5.50 5.50 5.10 5.10 -0.40 1,500
GOLDEN ARROW SELECTED S.F LTD 6.16 6.16 5.61 6.00 -0.16 194,500
DEWAN FAROOQ MOTORS LTD. 6.10 6.30 6.10 6.20 0.10 241,500
BYCO PETROLEUM 6.55 6.61 6.30 6.31 -0.24 880,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 6.98 6.98 6.31 6.37 -0.61 466,500
U.D.L. MOD.1ST 5.50 6.55 5.50 6.51 1.01 13,500
ASIM TEXTILE MILLS LIMITED 6.95 6.95 6.95 6.95 0.00 500
AL-KHAIR GADOON LTD. 6.10 6.10 6.10 7.00 0.90 16,500
JS INVESTMENTS LIMITED 7.01 7.01 7.01 7.01 0.00 1,000
UNITED INSURANCE 7.00 7.19 6.95 7.19 0.19 3,000
DEWAN CEMENT LIMITED 7.98 8.13 7.25 7.55 -0.43 723,500
Zephyr Textile Ltd 9.01 9.01 7.85 7.85 -1.16 6,000
GHANI GASES LIMITED 8.10 8.12 7.85 8.02 -0.08 102,500
PAKISTAN TELECOMMUNICATION CO 8.16 8.40 8.06 8.09 -0.07 174,500
AISHA STEEL 8.40 8.50 8.15 8.28 -0.12 800,000
JAHANGIR SIDIQUE & CO 8.90 8.90 8.50 8.64 -0.26 51,500
AZGARD NINE 9.15 9.40 8.80 9.19 0.04 1,135,500
TRI-STAR POLYESTER LIMITED 9.50 9.90 8.93 9.23 -0.27 180,000
THATTA CEMENT COMPANY LTD 9.60 9.90 9.35 9.43 -0.17 37,500
SHABBIR TILES & CERAMICS LTD 10.00 10.05 9.27 9.44 -0.56 167,000
GHARIBWAL CEMENT LIMITED 10.35 10.35 9.90 9.94 -0.41 95,500
SONERI BANK LIMITED 9.80 10.00 9.75 10.00 0.20 13,500

From Rs 10.00 to Rs 20.00
Share
Open
High
Low
Close
Change
Volume
DATA AGRO LIMITED 10.19 10.19 10.19 10.19 0.00 500
First HABIB MODARABA 10.17 10.25 10.17 10.25 0.08 5,500
DANDOT CEMENT COMPANY LIMITED 0.00 10.30 10.30 10.30 10.30 33,000
THE BANK OF PUNJAB LTD. 10.85 11.30 10.70 10.91 0.06 4,438,000
Bank of Khyber 11.20 11.20 11.20 11.20 0.00 2,000
IDEAL SPINNING MILLS LIMITED 11.24 11.24 11.24 11.24 0.00 500
SIDDIQSONS TIN PLATE LTD 12.25 12.25 11.52 11.59 -0.66 160,500
FLYING CEMENT COMPANY LTD 12.02 12.59 11.71 12.59 0.57 1,500
LEATHER UP LIMITED 10.61 12.60 10.61 12.60 1.99 1,000
SAKRAND SUGAR MILLS LIMITED 13.90 13.90 12.90 12.90 -1.00 37,000
BANKISLAMI PAKISTAN LIMITED 12.90 13.10 12.40 12.97 0.07 113,000
ECOPACK Ltd. 13.48 13.49 13.48 13.49 0.01 1,000
LOTTE CHEMICALS 14.07 14.45 14.03 14.14 0.07 2,176,000
DESCON OXYCHEM LIMITED 16.00 16.00 14.95 14.95 -1.05 529,000
ARUJ GARMENTS ACCESORIES LTD 0.00 15.00 15.00 15.00 15.00 0
UNITED BRANDS LIMITED 15.90 15.90 15.01 15.01 -0.89 24,000
PAKISTAN REFINERY LIMITED 16.50 16.50 15.70 15.82 -0.68 142,000
FAUJI CEMENT COMPANY LIMITED 16.75 16.80 16.05 16.37 -0.38 3,652,000
TREET CORPORATION LIMITED 17.49 17.49 16.15 16.44 -1.05 117,500
SUI SOUTHERN GAS CO LTD 17.84 17.84 16.84 16.84 -1.00 2,208,500
TRG PAKISTAN 18.20 18.64 17.50 17.63 -0.57 4,537,000
ESCORTS INVESTMENT BANK LTD. 18.50 18.50 17.76 17.98 -0.52 57,000
SITARA PEROXIDE LIMITED 19.05 19.05 18.48 18.48 -0.57 73,000
ARIF HABIB CORPORATION 18.65 18.65 18.65 18.65 0.00 500
ASKARI COMMERCIAL BANK LIMITED 19.30 20.00 19.30 19.74 0.44 68,500
PAKISTAN SYNTHETICS LIMITED 19.95 19.95 19.95 19.95 0.00 1,000

From Rs 20.00 to Rs 50.00
Share
Open
High
Low
Close
Change
Volume
PAK ELEKTRON LIMITED 21.54 21.77 20.46 20.49 -1.05 3,248,500
FECTO CEMENT LIMITED 19.46 21.00 19.46 21.00 1.54 5,500
PIONEER CEMENT LIMITED 22.35 22.35 21.31 21.31 -1.04 3,188,500
FAYSAL BANK LIMITED 21.05 21.42 20.61 21.36 0.31 100,500
ORIX LEASING PAKISTAN LIMITED 22.10 22.10 21.30 21.65 -0.45 7,500
CYAN LIMITED (Formerly Central Insurance) 22.00 22.00 21.70 21.70 -0.30 5,500
MAPLE LEAF CEMENT FACTORY LTD 22.85 22.89 21.93 21.93 -0.92 5,374,500
ASKARI GENERAL INS. CO. LTD. 22.06 22.06 22.00 22.00 -0.06 2,500
Stand.Chart.Bank 21.50 22.69 21.50 22.09 0.59 6,000
SYNTHETIC PRODUCTS ENTERPRISES 22.71 22.75 22.71 22.73 0.02 1,500
FAUJI FERTILIZER BIN QASIM LTD 24.40 24.40 22.99 22.99 -1.41 198,000
Engro Polymer & Chemicals Ltd 24.89 24.89 23.23 23.32 -1.57 1,711,500
EMCO INDUSTRIES LIMITED 22.00 23.50 22.00 23.50 1.50 1,000
NISHAT POWER 23.20 24.17 23.20 23.99 0.79 30,000
AMERLI STEALS 25.30 25.70 24.04 24.04 -1.26 253,000
ITTEHAD CHEMICALS 24.00 24.60 24.00 24.35 0.35 26,500
PAKISTAN REINSURANCE CORP.LTD 25.90 25.93 25.00 25.00 -0.90 2,500
FATIMA FERTILIZER COMPANY 25.61 25.69 25.50 25.50 -0.11 73,500
MERIT PACKING 26.04 26.85 25.88 26.28 0.24 181,000
MUGHAL IRON AND STEEL 26.01 27.10 25.76 26.48 0.47 424,500
KOHINOOR TEXTILE MILLS LIMITED 27.41 27.51 27.40 27.40 -0.01 90,500
CRESCENT STEEL & ALLIED PRO.LTD 30.99 31.00 28.90 28.91 -2.08 679,500
ARIF HABIB LIMITED 27.33 28.99 27.33 28.99 1.66 3,000
ADOS PAKISTAN LIMITED 29.64 29.64 29.64 29.64 0.00 500
IBL HEALTHCARE LTD 33.00 33.00 30.45 30.45 -2.55 6,000
JOHNSON & PHILLIPS 31.17 31.85 30.90 31.46 0.29 143,500
HABIB SUGAR MILLS LIMITED 30.82 32.50 30.81 32.50 1.68 7,000
TATA TEXTILE MILLS LIMITED 34.22 34.22 34.22 34.22 0.00 20,000
GNRL TYRE&RUBER CO.OF PAK LTD 35.50 35.70 35.00 35.26 -0.24 248,500
ADAMJEE INSURANCE COMPANY LTD 36.00 36.00 35.00 35.52 -0.48 427,500
GHANI VALUE GLASS LTD 35.49 36.50 35.30 35.90 0.41 3,500
CHERAT CEMENT COMPANY LIMITED 39.50 39.50 36.33 36.33 -3.17 702,000
CHASHMA SUGAR MILLS LIMITED 36.92 36.92 36.92 36.92 0.00 3,500
NATIONAL BANK OF PAKISTAN 36.49 37.80 36.49 37.10 0.61 88,000
BOLAN CASTING LIMITED 38.00 38.00 37.91 37.91 -0.09 3,000
KOTADU POWER COMPANY 37.43 38.00 37.00 37.95 0.52 132,500
HABIB METROPOLITAN BANK LIMITED 39.40 39.40 38.35 38.49 -0.91 12,500
INTERNATIONAL STEELS LIMITED 40.50 40.50 39.90 39.90 -0.60 2,860,000
SARGODHA SPINNING MILLS LTD 40.33 40.33 40.33 40.33 0.00 1,000
NISHAT (CHUNIAN) LIMITED 39.85 41.40 39.30 40.69 0.84 318,500
BANNU WOOLLEN MILLS LTD 40.93 40.93 40.93 40.93 0.00 1,000
CENTUARY PAPER&BOARD MILLS LTD 38.03 41.00 38.03 41.00 2.97 4,000
GHANI GLASS LIMITED 43.06 43.10 41.50 42.15 -0.91 32,500
MAQBOOL TEXTILE MILLS LIMITED 0.00 42.29 42.29 42.29 42.29 0
BANK ALFALAH LIMITED 43.30 44.00 43.30 43.89 0.59 268,000
AVANCEON LTD. 43.61 45.89 43.51 44.99 1.38 89,500
ENGRO FOODS 50.00 50.00 48.95 49.26 -0.74 154,500
GHANDHARA NISSAN DIESEL LTD 51.11 51.51 49.25 49.45 -1.66 156,400
P.N.S.C 49.50 49.50 49.50 49.50 0.00 12,000
GUL AHMED TEXTILE MILLS LTD. 51.01 51.01 49.15 49.82 -1.19 102,500
ATLAS INSURANCE CO.LTD 50.00 50.00 50.00 50.00 0.00 1,000

From Rs 50.00 to Rs 100.00
Share
Open
High
Low
Close
Change
Volume
NOON SUGAR MILLS LIMITED 53.00 53.00 52.80 52.80 -0.20 4,500
NIMIR INDUSTRIAL CHEMICALS LTD 0.00 55.00 55.00 55.00 55.00 77,000
NetSol Technologies 58.50 58.50 56.01 56.45 -2.05 317,200
IBRAHIM FIBRES LIMITED 54.15 57.00 54.15 57.00 2.85 4,500
KOHAT CEMENT CO. LTD. 57.60 59.00 57.46 57.46 -0.14 171,000
SUI NORTHERN GAS PIPELINES LTD 60.50 61.40 56.75 58.22 -2.28 2,731,500
D.G. KHAN CEMENT COMPANY LTD 63.30 64.60 61.38 61.38 -1.92 2,847,500
ENGRO FERTILIZER LIMITED 64.46 65.10 64.01 65.00 0.54 975,500
ATLAS BATTERY LIMITED 70.50 70.50 69.50 69.50 -1.00 12,900
TRI-PACK FILMS LIMITED 71.00 71.00 69.00 69.77 -1.23 7,200
THE HUB POWER COMPANY LIMITED 71.00 72.50 70.50 71.99 0.99 786,000
ZIL LIMITED 0.00 69.16 69.16 72.80 72.80 500
SECURITY PAPERSACK CORP 85.00 85.00 78.52 78.52 -6.48 48,000
BANK AL-HABIB LIMITED 78.45 79.50 78.45 78.99 0.54 70,500
ATTOCK CEMENT 80.01 80.10 79.00 79.82 -0.19 29,400
ATTOCK REFINERY LIMITED 88.85 88.85 83.45 83.45 -5.40 373,100
EFU GENERAL INSURANCE LIMITED 84.00 84.01 80.00 84.01 0.01 13,900
MEEZAN BANK 85.00 87.00 83.00 85.27 0.27 907,500
INTERNATIONAL INDUSTRIES LTD. 90.00 91.00 87.37 87.37 -2.63 113,200
CLOVER PAKISTAN LIMITED 88.61 91.50 88.52 88.52 -0.09 52,600
TANDLIANWALA SUGAR MILLS LTD 0.00 92.23 92.23 92.23 92.23 0
TARIQ GLASS INDUSTRIES LTD 94.75 95.00 91.10 92.28 -2.47 29,000
FAUJI FERTILIZER COMPANY LTD 93.49 93.50 92.01 92.42 -1.07 408,000
Cherat Packaging (Formerly Cherat Papersack) 97.00 97.00 93.05 93.53 -3.47 8,200
DAWOOD HERCULES CHEMICAL LTD 100.00 100.00 96.36 96.54 -3.46 14,700
BESTWAY CEMENT 99.00 101.99 95.00 96.56 -2.44 5,700
SYSTEMS LIMITED 94.00 98.00 94.00 97.50 3.50 21,300
?Feroze1888 Mills 95.02 100.00 94.50 98.96 3.94 942,500

From Rs 100.00 to Rs 150.00
Share
Open
High
Low
Close
Change
Volume
GHANDHARA IND.LTD(NATL-MOTORS 104.01 104.01 100.35 100.35 -3.66 142,100
GALAXO SMITH KLINE PAKISTAN 103.45 104.48 99.02 101.90 -1.55 13,300
K.S.B PUMPS COPMPANY LIMITED 103.00 103.00 100.00 103.00 0.00 200
NISHAT MILLS LIMITED 111.00 111.00 106.05 107.52 -3.48 264,700
Allied Bank Limited 104.00 110.49 103.90 108.07 4.07 23,200
AKZO NOBEL PAKISTAN 116.00 116.00 111.85 111.85 -4.15 5,000
FEROZSONS LABORATORIES LTD. 118.58 120.48 110.21 116.04 -2.54 12,800
EXIDE PAKISTAN LIMITED 117.50 122.00 117.50 119.83 2.33 1,500
PAKISTAN CABLES 0.00 120.88 120.88 120.88 120.88 0
NATIONAL REFINERY LIMITED 125.11 128.10 121.50 121.98 -3.13 60,000
HABIB BANK LIMITED 125.40 125.50 123.00 123.93 -1.47 421,500
SEARLE PAKISTAN 127.62 135.98 127.62 129.81 2.19 3,376,500
PAKISTAN ENGINEERING CO LTD 131.35 131.35 131.35 131.35 0.00 200
OIL & GAS DEVELOPEMENT CO. LTD 134.19 134.50 132.00 133.56 -0.63 3,328,600
HONDA ATLAS CARS (PAK) LTD. 141.00 144.40 134.44 134.44 -6.56 290,100
UNITED BANK LIMITED 148.00 149.89 146.00 147.28 -0.72 813,500

From Rs 150.00 to Rs 200.00
Share
Open
High
Low
Close
Change
Volume
OTSUKA PAKISTAN LIMITED 147.76 156.40 147.76 156.40 8.64 400
PAKISTAN PETROLEUM LIMITED 156.00 159.94 155.31 159.11 3.11 1,333,800
PAKISTAN STATE OIL CO.LTD 166.01 168.90 159.13 159.42 -6.59 1,147,700
NATIONAL FOODS LIMITED 0.00 168.00 168.00 167.00 167.00 100
THAL INDUSTRIES 169.60 170.00 169.60 169.80 0.20 200
BIAFO INDUSTRIES 170.30 172.90 170.00 172.63 2.33 2,500
KHYBER TOBACCO COMPANY LIMITED 177.00 177.00 176.00 176.50 -0.50 200
MCB BANK 181.42 181.42 176.31 179.72 -1.70 289,800
GADOON TEX. 179.55 180.00 179.55 179.78 0.23 200
AL-ABBAS 194.49 194.49 194.49 190.14 -4.35 100

From Rs 200.00 to Rs 300.00
Share
Open
High
Low
Close
Change
Volume
E.F.U. LIFE ASSURANCE 211.99 216.99 211.99 214.49 2.50 200
AGRIAUTO INDUSTRIES LIMITED 220.00 220.00 208.00 219.00 -1.00 2,400
SAZGAR ENGG. WORKS LTD. 221.00 221.80 221.00 221.43 0.43 2,200
PAK SUZUKI MOTORS CO LIMITED 231.50 236.35 220.80 225.00 -6.50 190,500
PREMIUM TEXTILE MILLS LIMITED 0.00 230.00 230.00 230.00 230.00 6,200
SHIELD CORPORATION LTD 232.46 232.46 232.46 232.46 0.00 1,300
SHELL PAKISTAN LIMITED 237.00 237.00 233.01 233.20 -3.80 2,100
Shifa International Hospitals Ltd 234.90 234.90 234.90 234.90 0.00 300
PACKAGES LIMITED 241.75 242.10 237.00 238.20 -3.55 121,100
SITARA CHEMICAL INDUSTRIES LTD 260.00 260.00 244.58 244.58 -15.42 1,100
HIGHNOON LABORATORIES LTD. 258.00 262.00 244.76 251.51 -6.49 15,900
JDW SUGAR MILLS LTD 257.66 257.66 257.66 257.66 0.00 1,000
ENGRO CHEMICAL PAKISTAN LTD 257.02 264.59 257.02 262.74 5.72 507,500
MITCHELLS FRUIT FARMS LIMITED 0.00 288.79 288.79 288.79 288.79 0
ATTOCK PETROLEUM LIMITED 304.99 305.00 295.23 295.23 -9.76 35,600

From Rs 300.00 to Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
HINOPAK MOTORS LIMITED 305.01 317.90 305.01 311.46 6.45 150
New Jubilee Life Insurance Co. Ltd 317.90 318.00 317.90 317.91 0.01 700
LUCKY CEMENT LIMITED 357.01 361.00 351.10 356.44 -0.57 320,600
THAL LIMITED 360.00 365.00 343.63 358.60 -1.40 72,600
PAKISTAN OIL FIELDS LTD 369.00 383.50 363.51 377.88 8.88 198,000
ATLAS HONDA LIMITED 390.00 390.00 379.00 379.00 -11.00 10,700
AL-GHAZI TRACTORS LIMITED 375.00 396.00 375.00 385.08 10.08 1,900
ABBOTT LABORATORIES (PAK) LTD 459.99 459.99 452.00 452.00 -7.99 49,950
SHEZAN INTERNATIONAL LIMITED 461.70 490.00 461.70 473.83 12.13 800
ARCHROMA PAKISTAN LTD. 490.00 500.00 490.00 500.00 10.00 300
SERVICE INDUSTRIES LIMITED 530.00 530.00 512.51 513.78 -16.22 7,300
ICI PAKISTAN LIMITED 590.00 618.00 572.12 613.14 23.14 61,650
WYETH PAKISTAN LIMITED 730.00 740.00 702.05 726.00 -4.00 380
MURREE BREWERY COMPANY LIMITED 767.99 770.00 767.99 769.43 1.44 700
MILLAT TRACTORS LIMITED 851.00 875.00 841.51 865.66 14.66 13,050
MARI GAS COMPANY LIMITED 940.00 975.00 907.00 949.04 9.04 88,580
INDUS MOTORS COMPANY LIMITED 1,200.00 1,210.00 1,200.00 1,206.00 6.00 47,720
SAPHIRE TEXTILE 0.00 1,219.93 1,219.93 1,219.93 1,219.93 0
BATA PAKISTAN LIMITED 1,350.00 1,350.00 1,320.00 1,320.00 -30.00 80
COLGATE PALMOLIVE PAKISTAN LTD 1,950.00 1,950.00 1,950.00 1,950.00 0.00 40

From More Then Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
RAFHAN MAIZE PRODUCTS CO LTD 6,200.00 6,730.00 6,200.00 6,200.00 0.00 160
UNILEVER PAKISTAN FOODS LTD. 6,250.00 6,250.00 6,250.00 6,250.00 0.00 20