By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Price Range)

From Rs 0.00 to Rs 5.00
Share
Open
High
Low
Close
Change
Volume
PERVAIZ AHMAD SECURITES 1.07 1.05 0.96 1.04 -0.03 200,500
SILK BANK LTD 1.27 1.30 1.25 1.30 0.03 1,222,500
SUMMIT BANK LIMITED 1.33 1.38 1.32 1.32 -0.01 174,000
AMTEX LIMITED 1.62 1.75 1.62 1.64 0.02 10,500
MEDIA TIMES LTD. 1.80 1.78 1.71 1.75 -0.05 69,500
Invest Capital Investment Bank Ltd 1.82 1.84 1.80 1.80 -0.02 25,000
PRUDENTIAL MOD. 1ST 1.87 1.90 1.86 1.88 0.01 70,000
PAK MODARABA 1ST 1.84 2.13 1.85 2.00 0.16 2,500
WORLDCALL TELECOM LIMITED 2.11 2.20 1.96 2.00 -0.11 8,022,500
TELECARD LIMITED 2.26 2.25 2.20 2.23 -0.03 209,500
KHALID SIRAJ TEXTILE MILLS LTD 2.41 2.47 2.15 2.29 -0.12 28,000
TRUST INVESTMENT BANK LTD 2.43 2.41 2.33 2.39 -0.04 83,000
FIRST CAP. SEC. CORP. 2.50 2.48 2.44 2.48 -0.02 60,000
PICIC INSURANCE LIMITED 2.67 2.70 2.56 2.69 0.02 45,500
FIRST DAWOOD INV.BANK 2.87 2.97 2.70 2.76 -0.11 151,000
Dewan Farooque Sp. 2.84 3.00 2.81 2.89 0.05 43,000
CRESCENT STAR INS. CO. LTD. 3.00 3.00 2.95 2.98 -0.02 242,000
ELITE CAP MOD. IST 3.01 3.00 2.96 3.00 -0.01 1,000
Crescent Standard Modaraba 3.69 3.01 3.01 3.01 -0.68 4,000
KOHINOOR POWER COMPANY LIMITED 3.26 3.30 2.85 3.15 -0.11 16,500
BILAL FIBERS LIMITED 3.41 3.40 3.40 3.40 -0.01 22,000
TRUST MODARABA 4.00 3.50 3.50 3.50 -0.50 1,000
BALUCHISTAN PARTICLE BOARD LTD 3.69 3.70 3.69 3.69 0.00 6,000
KOHINOOR SPINNING 3.78 3.80 3.60 3.70 -0.08 117,000
CHAKWAL SPINNING MILLS LIMITED 3.87 3.80 3.56 3.71 -0.16 16,500
D.S.Ind.Ltd. 3.81 3.94 3.50 3.73 -0.08 885,500
PACE PAKISTAN LIMITED 3.90 3.90 3.75 3.87 -0.03 72,000
IBL Modaraba 1st 3.60 4.00 3.50 4.00 0.40 3,000
SERVICE FABRICS LIMITED 4.17 4.19 4.01 4.15 -0.02 9,000
KOHINOOR INDUSTRIES LIMITED 4.38 4.39 4.00 4.20 -0.18 22,000
YOUSUF WEAVING MILLS LIMITED 4.29 4.30 4.20 4.22 -0.07 84,500
RAVI TEXTILE MILLS LIMITED 4.97 4.50 4.50 4.50 -0.47 1,000
DAWOOD EQUITIES LIMITED 4.78 5.00 4.20 4.51 -0.27 27,500
SAMIN TEXTILE MILLS LIMITED 4.71 4.57 4.56 4.56 -0.15 1,000
MODARABA AL MALI 5.10 4.99 4.99 4.99 -0.11 500

From Rs 5.00 to Rs 10.00
Share
Open
High
Low
Close
Change
Volume
First Nat.Equities 5.22 5.16 5.15 5.15 -0.07 2,000
SHAHEEN INSURANCE COMPANY LTD 5.00 5.25 5.25 5.25 0.25 1,000
JUBILEE SPINNING & WEAVING 5.40 5.84 5.00 5.39 -0.01 10,000
First Credit & Investment Bank Ltd 5.00 6.00 5.50 5.51 0.51 2,500
K-ELECTRIC LIMITED 5.31 5.70 5.40 5.55 0.24 16,727,500
MICROFINANCE APNA BANK LTD 5.85 5.57 5.02 5.57 -0.28 20,500
PUNJAB MODARABA 1ST 5.50 5.80 5.80 5.80 0.30 1,000
HASEEB WAQAS SUG MILLS LIMITED 6.14 6.00 5.90 5.95 -0.19 8,500
TRI-SITAR MUTUAL FUND 5.16 6.15 6.00 6.00 0.84 3,500
PAKISTAN GENERAL INSURANCE CO 6.01 6.01 6.01 6.01 0.00 2,500
Quice Food Ltd. 6.03 6.28 5.81 6.02 -0.01 584,500
PAKISTAN PVC LIMITED 6.25 6.58 5.91 6.30 0.05 5,000
DEWAN SUGAR MILLS LIMITED 6.50 6.40 6.40 6.40 -0.10 1,500
HIRA TEXTILE MILLS 6.78 6.89 6.50 6.73 -0.05 57,500
P.I.A.C "A" XD 7.09 7.11 6.75 6.85 -0.24 1,184,500
TPL TRAKKER 7.02 7.05 6.80 6.89 -0.13 632,000
HUM NETWORK LIMITED 7.54 7.54 7.23 7.24 -0.30 7,290,000
SARITOW SPINNING MILLS LIMITED 6.61 7.34 5.62 7.34 0.73 2,500
JS BANK LIMITED 7.51 7.55 7.40 7.55 0.04 54,500
BRR GUARDIAN MODARABA 7.99 7.70 7.70 7.70 -0.29 1,000
AGRITECH LIMITED 7.50 8.40 7.24 8.21 0.71 14,451,000
Ghani Automobile Industries Limited 8.40 8.43 8.20 8.24 -0.16 262,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.46 8.60 8.10 8.35 -0.11 1,526,000
GOLDEN ARROW SELECTED S.F LTD 8.60 8.61 8.60 8.60 0.00 26,000
TRUST SECURITIES & BROKARAGE 9.70 9.60 8.71 8.72 -0.98 4,500
SECURITY INVESTMENT BANK LTD 8.99 9.00 8.55 8.75 -0.24 7,000
AL-KHAIR GADOON LTD. 9.02 10.01 8.03 8.75 -0.27 39,500
BAWANY AIR PRODUCTS 9.74 8.90 8.75 8.84 -0.90 5,000
DANDOT CEMENT COMPANY LIMITED 9.81 10.00 10.00 10.00 0.19 500

From Rs 10.00 to Rs 20.00
Share
Open
High
Low
Close
Change
Volume
PAKISTAN TELECOMMUNICATION CO 10.53 10.53 10.39 10.47 -0.06 275,000
Zephyr Textile Ltd 11.00 10.50 10.02 10.50 -0.50 1,000
SECURITY LEASING CORP 11.07 10.99 10.50 10.97 -0.10 7,000
First HABIB MODARABA 11.10 11.00 11.00 11.00 -0.10 1,000
BYCO PETROLEUM 12.05 12.10 11.15 11.38 -0.67 3,045,500
THE BANK OF PUNJAB LTD. 11.62 11.66 11.40 11.53 -0.09 2,929,500
HABIB INSURANCE COMPANY 11.65 11.70 11.53 11.70 0.05 11,500
UNITED INSURANCE 12.35 12.29 11.71 12.29 -0.06 2,500
BALOCHISTAN GLASS LIMITED 12.85 12.90 12.25 12.43 -0.42 400,500
BANKISLAMI PAKISTAN LIMITED 12.48 12.75 12.30 12.70 0.22 28,500
U.D.L. MOD.1ST 13.30 13.25 12.51 13.00 -0.30 11,000
AZGARD NINE 13.96 13.90 13.30 13.80 -0.16 1,238,000
LOTTE CHEMICALS 14.20 14.00 13.55 13.94 -0.26 6,365,000
JAHANGIR SIDIQUE & CO 14.77 14.75 14.40 14.43 -0.34 100,500
AISHA STEEL 14.76 14.89 14.46 14.71 -0.05 1,049,500
PAK GULF LEASING COMPANY LTD. 13.94 14.94 14.94 14.94 1.00 500
DEWAN CEMENT LIMITED 15.19 15.39 14.66 14.99 -0.20 499,000
SAFA TEXTILES 15.00 15.00 14.00 15.00 0.00 2,000
ANSARI SUGAR MILLS LTD 15.50 15.15 15.11 15.15 -0.35 3,000
SARDAR CHEMICAL INDUSTRIES LTD 16.49 16.00 16.00 16.00 -0.49 2,000
EMCO INDUSTRIES LIMITED 17.01 16.05 16.05 16.05 -0.96 500
LALPIR POWER LIMITED 16.36 16.25 16.01 16.25 -0.11 54,000
FLYING CEMENT COMPANY LTD 16.85 17.85 16.15 17.24 0.39 94,500
ALLIED RENTAL MODARABA 17.63 17.60 17.50 17.57 -0.06 1,500
GHANI GASES LIMITED 18.13 18.10 17.13 17.70 -0.43 626,000
SAIF TEXTILE MILLS LIMITED 19.10 19.00 18.30 18.95 -0.15 11,500
THATTA CEMENT COMPANY LTD 19.50 19.65 19.10 19.26 -0.24 62,500
LEINER PAK GELATINE LIMITED 20.84 19.90 19.85 19.85 -0.99 1,000
DATA AGRO LIMITED 19.36 20.00 20.00 20.00 0.64 2,500

From Rs 20.00 to Rs 50.00
Share
Open
High
Low
Close
Change
Volume
SIDDIQSONS TIN PLATE LTD 19.77 20.25 18.80 20.07 0.30 3,410,500
TRI-STAR POLYESTER LIMITED 20.99 21.00 19.95 20.27 -0.72 354,500
GHARIBWAL CEMENT LIMITED 20.64 21.10 20.12 20.84 0.20 125,500
LEATHER UP LIMITED 22.88 23.51 21.74 21.74 -1.14 14,500
ECOPACK Ltd. 22.25 22.25 22.25 22.25 0.00 1,000
Stand.Chart.Bank 23.00 23.00 23.00 23.00 0.00 10,500
ESCORTS INVESTMENT BANK LTD. 24.26 23.88 23.05 23.31 -0.95 67,500
SHABBIR TILES & CERAMICS LTD 24.19 24.49 22.99 23.81 -0.38 5,286,500
ASKARI COMMERCIAL BANK LIMITED 23.69 23.96 23.40 23.90 0.21 878,000
FAUJI CEMENT COMPANY LIMITED 24.62 25.10 24.00 24.97 0.35 3,830,000
SITARA PEROXIDE LIMITED 25.90 26.29 25.00 25.55 -0.35 196,000
ASKARI GENERAL INS. CO. LTD. 26.50 25.61 25.60 25.61 -0.89 1,000
MERIT PACKING 26.72 26.50 25.39 25.96 -0.76 299,000
NISHAT POWER 26.50 26.50 26.20 26.50 0.00 7,500
FAYSAL BANK LIMITED 26.85 27.14 25.75 26.64 -0.21 108,000
FRONTIER CERAMICS LIMITED 28.31 26.91 26.91 26.91 -1.40 4,500
DESCON OXYCHEM LIMITED 27.39 27.74 26.57 27.54 0.15 2,202,500
DEWAN FAROOQ MOTORS LTD. 28.08 28.57 27.21 28.19 0.11 424,500
SAKRAND SUGAR MILLS LIMITED 29.78 30.51 28.30 28.40 -1.38 426,500
RUPALI POLYESTER LIMITED 29.92 28.43 28.43 28.43 -1.49 2,000
KOHINOOR MILLS 30.05 28.55 28.55 28.55 -1.50 500
MACPAC FILMS LIMITED 30.49 29.35 28.97 28.98 -1.51 9,000
PAKISTAN SYNTHETICS LIMITED 30.00 29.50 28.50 29.50 -0.50 3,500
SUI SOUTHERN GAS CO LTD 28.82 29.85 28.55 29.62 0.80 1,080,500
PAKISTAN REINSURANCE CORP.LTD 30.15 30.49 29.60 29.90 -0.25 11,500
TRG PAKISTAN 30.95 31.65 30.02 31.40 0.45 4,082,000
RELIANCE WEAVING 33.50 32.00 32.00 32.00 -1.50 8,500
TREET CORPORATION LIMITED 32.85 32.74 32.01 32.46 -0.39 133,500
ARIF HABIB CORPORATION 34.05 33.21 33.21 33.21 -0.84 1,000
FATIMA FERTILIZER COMPANY 33.71 33.65 33.03 33.50 -0.21 27,500
PAK ELEKTRON LIMITED 33.99 34.41 32.63 33.91 -0.08 2,978,500
Engro Polymer & Chemicals Ltd 34.84 35.10 34.11 34.83 -0.01 6,164,000
SYNTHETIC PRODUCTS ENTERPRISES 40.00 38.25 38.00 38.17 -1.83 21,000
HUFFAZ SEAMLESS PIPES IND LTD 39.93 38.25 38.00 38.25 -1.68 1,500
PAKISTAN REFINERY LIMITED 40.31 39.50 38.30 38.37 -1.94 1,580,000
GHANI VALUE GLASS LTD 38.66 38.96 36.96 38.95 0.29 2,500
CYAN LIMITED (Formerly Central Insurance) 40.02 41.50 40.81 40.81 0.79 2,500
FAUJI FERTILIZER BIN QASIM LTD 41.47 41.60 40.10 41.25 -0.22 315,500
ITTEHAD CHEMICALS 43.09 42.99 41.02 42.46 -0.63 275,000
TATA TEXTILE MILLS LIMITED 42.93 45.00 40.80 43.00 0.07 5,000
HABIB METROPOLITAN BANK LIMITED 43.17 43.10 43.00 43.05 -0.12 44,000
ADOS PAKISTAN LIMITED 45.50 43.23 43.23 43.23 -2.27 500
AL-NOOR SUGAR MILLS LIMITED 45.00 44.30 0.00 44.30 -0.70 0
Burshane LPG (Formerly Shell Gas LPG) 45.00 44.74 42.76 44.74 -0.26 1,500
PIONEER CEMENT LIMITED 46.02 45.97 44.35 45.51 -0.51 363,000
ADAMJEE INSURANCE COMPANY LTD 47.19 46.90 46.01 46.24 -0.95 62,000
FECTO CEMENT LIMITED 46.99 47.00 44.70 46.83 -0.16 40,500
GUL AHMED TEXTILE MILLS LTD. 48.66 48.80 47.35 48.58 -0.08 734,000
UNITED BRANDS LIMITED 49.50 49.15 47.80 48.73 -0.77 5,500

From Rs 50.00 to Rs 100.00
Share
Open
High
Low
Close
Change
Volume
NISHAT (CHUNIAN) LIMITED 50.66 50.66 48.65 50.62 -0.04 325,500
MAPLE LEAF CEMENT FACTORY LTD 52.29 53.20 50.70 52.54 0.25 4,178,000
NATIONAL BANK OF PAKISTAN 52.34 53.14 52.00 52.97 0.63 3,749,500
S S OIL MILLS LIMITED 54.75 55.02 54.00 54.00 -0.75 3,000
JOHNSON & PHILLIPS 51.69 54.27 54.27 54.27 2.58 16,500
SHADAB TEXTILE MILLS LIMITED 54.86 54.86 54.86 54.86 0.00 3,000
BANK ALFALAH LIMITED 57.08 57.00 56.00 56.46 -0.62 884,000
KOTADU POWER COMPANY 56.73 56.90 56.12 56.48 -0.25 280,000
MUGHAL IRON AND STEEL 57.86 58.00 55.80 57.80 -0.06 105,500
NIMIR INDUSTRIAL CHEMICALS LTD 61.45 60.50 60.01 60.50 -0.95 1,000
GHANI GLASS LIMITED 62.40 62.30 59.28 62.00 -0.40 28,500
ATLAS INSURANCE CO.LTD 66.01 65.50 65.10 65.10 -0.91 3,000
ARIF HABIB LIMITED 67.01 67.99 66.60 67.36 0.35 43,000
P.N.S.C 71.09 71.71 70.26 70.58 -0.51 140,000
CENTUARY PAPER&BOARD MILLS LTD 71.27 71.00 69.00 70.97 -0.30 72,500
?Feroze1888 Mills 71.80 72.00 70.26 70.98 -0.82 208,000
AMERLI STEALS 75.02 74.62 71.80 73.23 -1.79 35,500
FARAN (O) SUGAR MILLS LIMITED 78.80 74.86 74.86 74.86 -3.94 2,500
ENGRO FERTILIZER LIMITED 78.94 79.00 77.66 78.60 -0.34 1,485,500
AVANCEON LTD. 78.54 80.10 75.30 79.85 1.31 62,000
ZIL LIMITED 80.26 81.99 81.99 80.26 0.00 100
CRESCENT STEEL & ALLIED PRO.LTD 80.89 81.00 79.25 80.27 -0.62 11,500
IBL HEALTHCARE LTD 83.13 81.50 81.10 81.50 -1.63 1,500
BANK AL-HABIB LIMITED 82.94 82.01 82.00 82.00 -0.94 68,500
CHERAT CEMENT COMPANY LIMITED 85.07 85.00 83.50 84.17 -0.90 44,200
MASOOD TEXTILE MILLS LIMITED 82.21 86.24 86.24 86.24 4.03 500
ENGRO FOODS 88.96 88.51 86.50 87.76 -1.20 82,500
SHAHTAJ SUGAR MILLS LIMITED 89.15 88.48 0.00 88.48 -0.67 0
THE HUB POWER COMPANY LIMITED 92.38 92.07 89.00 91.98 -0.40 426,000
MEEZAN BANK 93.65 93.00 91.70 92.99 -0.66 133,000
SUI NORTHERN GAS PIPELINES LTD 96.88 97.03 94.05 96.37 -0.51 1,280,500
FAUJI FERTILIZER COMPANY LTD 97.49 97.44 96.20 97.29 -0.20 272,000
BALUCHISTAN WHEELS 102.94 98.01 97.80 97.81 -5.13 800
SHAHMURAD SUGAR MILLS LTD 99.00 99.00 99.00 99.00 0.00 500

From Rs 100.00 to Rs 150.00
Share
Open
High
Low
Close
Change
Volume
TARIQ GLASS INDUSTRIES LTD 101.01 101.77 97.00 101.10 0.09 150,600
Allied Bank Limited 105.05 103.82 102.81 103.06 -1.99 52,500
INTERNATIONAL STEELS LIMITED 106.03 107.00 103.01 105.99 -0.04 892,200
SECURITY PAPERSACK CORP 109.48 107.00 105.00 106.33 -3.15 4,800
MEHRAN 104.90 106.50 101.00 106.49 1.59 3,500
DAWOOD HERCULES CHEMICAL LTD 113.04 113.00 110.00 111.13 -1.91 22,300
D.G. KHAN CEMENT COMPANY LTD 112.76 112.35 108.10 111.71 -1.05 2,257,500
SYSTEMS LIMITED 112.26 113.79 109.97 112.06 -0.20 47,000
BOLAN CASTING LIMITED 116.35 116.94 113.00 114.30 -2.05 12,900
KOHAT CEMENT CO. LTD. 125.62 124.01 119.34 122.01 -3.61 40,800
PAK HOTELS DEVELOPERS LIMITED 117.50 123.00 122.79 122.94 5.44 1,000
EFU GENERAL INSURANCE LIMITED 123.75 124.00 124.00 123.75 0.00 200
DYNEA PAKISTAN LIMITED(DYNO) 133.71 136.00 127.03 127.64 -6.07 81,400
BERGER PAINTS 131.00 131.00 131.00 131.00 0.00 100
BESTWAY CEMENT 134.33 135.00 130.01 132.29 -2.04 16,400
TRI-PACK FILMS LIMITED 135.74 135.20 135.00 135.00 -0.74 2,900
NISHAT MILLS LIMITED 135.45 135.80 132.30 135.03 -0.42 113,500
ATTOCK CEMENT 148.86 149.99 146.00 148.67 -0.19 150,800
SURAJ COTTON MILLS LIMITED 150.00 152.00 142.50 150.00 0.00 3,300

From Rs 150.00 to Rs 200.00
Share
Open
High
Low
Close
Change
Volume
GHANDHARA NISSAN DIESEL LTD 153.57 154.00 146.90 150.63 -2.94 77,700
OIL & GAS DEVELOPEMENT CO. LTD 152.46 153.00 150.00 151.32 -1.14 2,106,500
HABIB BANK LIMITED 151.03 152.00 150.51 151.42 0.39 348,100
AKD Capital Limited 160.00 153.00 152.00 153.00 -7.00 500
NetSol Technologies 154.79 157.25 149.60 155.26 0.47 427,300
UNITED BANK LIMITED 158.03 159.25 157.05 158.20 0.17 473,200
GALAXO SMITH KLINE PAKISTAN 160.00 160.00 159.17 159.93 -0.07 35,600
AKZO NOBEL PAKISTAN 164.04 162.50 158.05 161.50 -2.54 5,200
GNRL TYRE&RUBER CO.OF PAK LTD 179.28 181.00 177.50 178.64 -0.64 221,300
Cherat Packaging (Formerly Cherat Papersack) 181.54 180.50 175.00 179.61 -1.93 63,600
AL-ABBAS 192.87 187.00 187.00 187.00 -5.87 200

From Rs 200.00 to Rs 300.00
Share
Open
High
Low
Close
Change
Volume
MCB BANK 201.23 201.94 198.50 200.58 -0.65 339,300
PAKISTAN CABLES 201.32 201.00 191.30 201.00 -0.32 5,500
FEROZSONS LABORATORIES LTD. 210.24 211.75 203.00 206.42 -3.82 33,200
ATTOCK REFINERY LIMITED 215.54 211.15 204.77 206.94 -8.60 1,158,800
PAKISTAN PETROLEUM LIMITED 208.30 209.00 206.00 208.92 0.62 400,400
INTERNATIONAL INDUSTRIES LTD. 219.61 221.75 209.00 218.88 -0.73 77,000
E.F.U. LIFE ASSURANCE 217.95 225.00 225.00 225.00 7.05 600
PAKISTAN ENGINEERING CO LTD 236.00 235.00 0.00 235.00 -1.00 0
SHIELD CORPORATION LTD 238.50 238.00 238.00 238.50 0.00 100
PAKISTAN INT. CONTAINER 242.53 242.40 235.05 242.40 -0.13 600
CLOVER PAKISTAN LIMITED 249.74 248.00 237.26 243.30 -6.44 18,600
AGRIAUTO INDUSTRIES LIMITED 233.13 244.78 232.00 244.78 11.65 53,500
PREMIUM TEXTILE MILLS LIMITED 247.00 245.00 235.00 245.00 -2.00 5,500
MITCHELLS FRUIT FARMS LIMITED 250.00 250.00 250.00 250.00 0.00 400
GATRON (INDUSTRIES) LIMITED 264.00 263.22 0.00 263.22 -0.78 0
GADOON TEX. 277.75 271.50 271.50 271.50 -6.25 400
HONDA ATLAS CARS (PAK) LTD. 282.88 280.15 275.00 277.69 -5.19 29,800
THAL INDUSTRIES 277.50 278.20 278.00 278.10 0.60 1,600
OTSUKA PAKISTAN LIMITED 290.00 281.00 278.00 281.00 -9.00 2,100
PAK SUZUKI MOTORS CO LIMITED 283.25 284.80 281.01 282.54 -0.71 10,400
SAZGAR ENGG. WORKS LTD. 279.97 283.00 274.00 283.00 3.03 900
NATIONAL FOODS LIMITED 299.50 295.00 290.00 292.00 -7.50 500
BIAFO INDUSTRIES 300.00 302.00 295.00 295.50 -4.50 2,700

From Rs 300.00 to Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
SHELL PAKISTAN LIMITED 305.93 304.00 301.20 303.74 -2.19 25,500
SEARLE PAKISTAN 313.95 311.50 304.10 310.65 -3.30 125,300
ENGRO CHEMICAL PAKISTAN LTD 328.96 330.00 321.00 328.83 -0.13 209,100
FAISAL SPINNING MILLS LIMITED 320.00 330.00 320.00 330.00 10.00 700
PAKISTAN STATE OIL CO.LTD 343.58 343.57 336.98 342.34 -1.24 213,000
NATIONAL REFINERY LIMITED 371.29 368.00 358.00 365.48 -5.81 34,200
SITARA CHEMICAL INDUSTRIES LTD 380.00 380.00 370.00 371.26 -8.74 800
HIGHNOON LABORATORIES LTD. 379.68 380.00 378.00 380.00 0.32 4,500
ATLAS HONDA LIMITED 452.00 435.00 429.51 429.51 -22.49 650
THAL LIMITED 456.40 450.00 440.00 445.78 -10.62 5,650
ATLAS BATTERY LIMITED 483.62 484.00 468.00 472.49 -11.13 7,500
PACKAGES LIMITED 484.91 480.00 467.00 477.44 -7.47 23,200
ARCHROMA PAKISTAN LTD. 513.50 531.99 515.00 520.50 7.00 13,350
LUCKY CEMENT LIMITED 540.78 540.95 528.00 537.42 -3.36 350,900
AL-GHAZI TRACTORS LIMITED 588.53 600.00 590.00 598.01 9.48 4,400
ATTOCK PETROLEUM LIMITED 619.92 623.00 615.00 621.04 1.12 15,200
KHYBER TOBACCO COMPANY LIMITED 616.50 630.00 610.50 624.99 8.49 1,200
New Jubilee Life Insurance Co. Ltd 640.80 630.00 608.76 630.00 -10.80 150
PAKISTAN OIL FIELDS LTD 643.26 650.00 630.01 648.42 5.16 111,750
ABBOTT LABORATORIES (PAK) LTD 657.98 654.50 654.50 654.50 -3.48 50
SHEZAN INTERNATIONAL LIMITED 669.00 675.00 670.00 675.00 6.00 200
GHANDHARA IND.LTD(NATL-MOTORS 707.00 699.89 682.00 695.98 -11.02 4,300
SERVICE INDUSTRIES LIMITED 760.68 749.90 730.00 743.60 -17.08 6,200
HINOPAK MOTORS LIMITED 751.50 762.00 735.00 751.33 -0.17 250
ICI PAKISTAN LIMITED 774.37 769.89 769.89 769.89 -4.48 2,550
SIEMENS PAK ENGG CO ENGG.LTD. 920.00 944.00 930.25 935.13 15.13 180
Sanofi-Aventis Pakistan Limited 1,103.33 1,099.00 1,065.00 1,086.33 -17.00 420
SAPHIRE TEXTILE 1,197.00 1,137.20 1,137.20 1,139.70 -57.30 20
MILLAT TRACTORS LIMITED 1,254.39 1,249.00 1,209.00 1,226.23 -28.16 9,800
WYETH PAKISTAN LIMITED 1,335.00 1,329.00 1,305.00 1,305.33 -29.67 120
INDUS MOTORS COMPANY LIMITED 1,513.21 1,513.00 1,480.12 1,484.74 -28.47 19,500
MARI GAS COMPANY LIMITED 1,531.62 1,548.90 1,518.50 1,533.09 1.47 13,860
BATA PAKISTAN LIMITED 1,850.00 1,850.00 1,840.00 1,850.00 0.00 80