By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Price Range)

From Rs 0.00 to Rs 5.00
Share
Open
High
Low
Close
Change
Volume
SUMMIT BANK LIMITED 0.84 0.85 0.79 0.82 -0.02 186,500
AMTEX LIMITED 1.06 1.05 0.81 0.99 -0.07 709,000
SILK BANK LTD 1.12 1.13 1.07 1.08 -0.04 753,500
PERVAIZ AHMAD SECURITES 1.29 1.31 1.18 1.21 -0.08 443,500
MEDIA TIMES LTD. 1.37 1.44 1.34 1.37 0.00 33,000
PRUDENTIAL MOD. 1ST 1.45 1.40 1.37 1.39 -0.06 137,500
Invest Capital Investment Bank Ltd 1.40 1.53 1.41 1.42 0.02 73,000
TELECARD LIMITED 1.45 1.45 1.44 1.44 -0.01 76,500
WORLDCALL TELECOM LIMITED 1.49 1.53 1.47 1.51 0.02 608,500
BILAL FIBERS LIMITED 1.52 2.00 1.52 1.66 0.14 38,000
KHALID SIRAJ TEXTILE MILLS LTD 1.70 1.74 1.51 1.74 0.04 1,500
KASB MODARABA 1.74 1.75 1.75 1.75 0.01 500
PICIC INSURANCE LIMITED 1.60 1.78 1.58 1.76 0.16 202,500
FIRST CAP. SEC. CORP. 1.75 1.84 1.75 1.83 0.08 16,000
Dewan Farooque Sp. 2.11 2.16 2.07 2.10 -0.01 23,000
CRESCENT STAR INS. CO. LTD. 2.20 2.30 2.21 2.26 0.06 34,000
ELITE CAP MOD. IST 2.65 2.45 2.30 2.30 -0.35 3,500
KOHINOOR SPINNING 2.41 2.48 2.37 2.44 0.03 150,000
FIRST DAWOOD INV.BANK 2.49 2.90 2.42 2.67 0.18 1,255,000
PACE PAKISTAN LIMITED 2.74 2.75 2.63 2.67 -0.07 108,000
CHAKWAL SPINNING MILLS LIMITED 2.67 2.84 2.55 2.69 0.02 5,000
D.S.Ind.Ltd. 2.94 3.07 2.86 2.90 -0.04 133,500
PAKISTAN PVC LIMITED 3.31 3.12 3.00 3.05 -0.26 14,000
DAWOOD EQUITIES LIMITED 3.11 3.11 3.11 3.11 0.00 1,000
YOUSUF WEAVING MILLS LIMITED 3.16 3.26 3.06 3.14 -0.02 104,000
MIAN TEXTILE INDUSTRIES LTD 3.48 3.49 3.35 3.35 -0.13 4,000
PAKISTAN GENERAL INSURANCE CO 3.40 3.50 3.50 3.50 0.10 500
SAMIN TEXTILE MILLS LIMITED 3.78 3.58 3.50 3.53 -0.25 6,000
Abdullah Shah Ghazi Sugar Mills Ltd 3.62 3.61 3.53 3.55 -0.07 7,500
EQUITY MODARABA 1ST 4.17 3.95 3.71 3.73 -0.44 3,500
RAVI TEXTILE MILLS LIMITED 3.01 3.77 3.77 3.77 0.76 500
SERVICE FABRICS LIMITED 3.97 3.94 3.81 3.81 -0.16 2,500
BAWANY AIR PRODUCTS 4.17 3.90 3.80 3.85 -0.32 9,000
KOHINOOR INDUSTRIES LIMITED 4.10 4.01 3.95 3.99 -0.11 36,000
HASEEB WAQAS SUG MILLS LIMITED 4.36 4.25 4.01 4.21 -0.15 3,500
Quice Food Ltd. 4.50 4.59 4.45 4.46 -0.04 103,000
HIRA TEXTILE MILLS 4.88 4.80 4.25 4.49 -0.39 171,000
MUBARAK TEXTILE MILLS LIMITED 5.78 4.81 4.78 4.78 -1.00 26,500
J.A. TEXTILE MILLS LIMITED 4.85 4.85 4.85 4.85 0.00 2,000
HUM NETWORK LIMITED 4.92 4.95 4.90 4.95 0.03 35,000
AGRITECH LIMITED 5.02 5.11 4.91 4.99 -0.03 447,500

From Rs 5.00 to Rs 10.00
Share
Open
High
Low
Close
Change
Volume
DEWAN SUGAR MILLS LIMITED 5.21 5.06 5.06 5.06 -0.15 4,500
SECURITY LEASING CORP 5.65 5.48 5.00 5.47 -0.18 28,000
Ghani Automobile Industries Limited 6.05 6.23 6.05 6.06 0.01 22,500
TPL TRAKKER 6.06 6.19 6.02 6.13 0.07 283,000
K-ELECTRIC LIMITED 6.34 6.39 6.26 6.27 -0.07 6,064,500
RUBY TEXTILE MILLS LIMITED 6.30 6.60 6.30 6.30 0.00 1,500
TRUST SECURITIES & BROKARAGE 7.00 6.35 6.35 6.35 -0.65 500
PREMIER INSURANCE CO OF PAKISTAN LTD 6.90 6.50 6.50 6.50 -0.40 3,500
P.I.A.C "A" XD 6.71 6.70 6.47 6.56 -0.15 478,000
JS BANK LIMITED 6.85 6.75 6.70 6.70 -0.15 10,500
BRR GUARDIAN MODARABA 7.85 7.98 7.50 7.55 -0.30 13,000
GOLDEN ARROW SELECTED S.F LTD 7.62 7.64 7.50 7.64 0.02 10,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.03 8.13 7.96 7.97 -0.06 786,000
SAFA TEXTILES 7.80 8.02 7.01 8.02 0.22 1,500
BALOCHISTAN GLASS LIMITED 8.50 8.60 8.37 8.50 0.00 23,500
JS INVESTMENTS LIMITED 8.00 8.59 8.57 8.58 0.58 7,000
ASIM TEXTILE MILLS LIMITED 8.04 8.99 8.99 8.99 0.95 500
ANSARI SUGAR MILLS LTD 9.29 9.30 9.00 9.01 -0.28 8,000
BYCO PETROLEUM 9.60 9.50 9.35 9.41 -0.19 209,500
MICROFINANCE APNA BANK LTD 8.50 9.45 8.87 9.45 0.95 24,500

From Rs 10.00 to Rs 20.00
Share
Open
High
Low
Close
Change
Volume
SERVICE INDUSTRIES TEXTILE LTD 10.59 10.01 10.00 10.01 -0.58 1,500
PAKISTAN TELECOMMUNICATION CO 10.15 10.25 10.15 10.20 0.05 348,500
U.D.L. MOD.1ST 10.50 10.50 10.50 10.50 0.00 7,500
AISHA STEEL 10.74 10.96 10.52 10.63 -0.11 295,500
ARPAK INTERNATIONAL INV. LTD. 12.01 11.02 11.02 11.02 -0.99 500
BANKISLAMI PAKISTAN LIMITED 10.98 11.19 11.00 11.19 0.21 2,500
GHANI GASES LIMITED 12.01 12.30 11.75 12.16 0.15 32,500
SONERI BANK LIMITED 12.50 12.28 12.28 12.28 -0.22 500
Bank of Khyber 13.15 12.65 12.20 12.41 -0.74 8,000
DEWAN CEMENT LIMITED 12.79 12.94 12.69 12.80 0.01 264,000
TRI-STAR POLYESTER LIMITED 12.94 13.20 12.80 12.92 -0.02 257,000
DEWAN FAROOQ MOTORS LTD. 13.57 13.65 13.14 13.30 -0.27 397,500
THE BANK OF PUNJAB LTD. 13.59 13.61 13.36 13.43 -0.16 3,048,500
JAHANGIR SIDIQUE & CO 13.55 13.64 13.28 13.55 0.00 15,000
AZGARD NINE 14.25 14.25 13.51 13.75 -0.50 825,000
THATTA CEMENT COMPANY LTD 13.86 13.90 13.60 13.89 0.03 31,000
ALLIED RENTAL MODARABA 14.50 14.00 14.00 14.00 -0.50 1,000
ECOPACK Ltd. 15.15 15.90 14.18 14.36 -0.79 150,000
SHABBIR TILES & CERAMICS LTD 14.72 15.00 14.55 14.83 0.11 603,500
ESCORTS INVESTMENT BANK LTD. 15.54 15.48 15.00 15.05 -0.49 15,500
FLYING CEMENT COMPANY LTD 15.00 15.45 15.26 15.36 0.36 2,500
GHARIBWAL CEMENT LIMITED 16.10 16.50 15.65 15.80 -0.30 2,500
LALPIR POWER LIMITED 15.80 15.80 15.80 15.80 0.00 500
LOTTE CHEMICALS 15.74 16.25 15.60 16.07 0.33 4,891,000
SARDAR CHEMICAL INDUSTRIES LTD 17.28 17.69 17.10 17.38 0.10 131,000
EMCO INDUSTRIES LIMITED 16.61 17.61 17.61 17.61 1.00 3,000
SAIF TEXTILE MILLS LIMITED 18.48 18.44 18.44 18.44 -0.04 3,500

From Rs 20.00 to Rs 50.00
Share
Open
High
Low
Close
Change
Volume
SIDDIQSONS TIN PLATE LTD 21.41 21.90 21.00 21.07 -0.34 528,000
MERIT PACKING 21.92 22.10 21.80 21.95 0.03 15,500
CENTUARY INSURANCE COMPANY LTD 22.16 22.10 22.10 22.10 -0.06 1,000
FAUJI CEMENT COMPANY LIMITED 22.50 22.70 22.28 22.47 -0.03 2,240,500
PAKISTAN REFINERY LIMITED 23.13 23.24 22.60 22.66 -0.47 289,500
ASKARI COMMERCIAL BANK LIMITED 22.78 23.70 22.51 22.96 0.18 706,500
SAKRAND SUGAR MILLS LIMITED 23.68 24.30 23.23 23.34 -0.34 95,500
SUI SOUTHERN GAS CO LTD 24.13 24.05 23.65 23.77 -0.36 453,500
TREET CORPORATION LIMITED 24.45 24.50 23.90 23.98 -0.47 92,000
CRESCENT TEXTILE MILLS LIMITED 24.66 24.50 24.03 24.16 -0.50 7,000
FAYSAL BANK LIMITED 25.43 25.45 24.16 24.29 -1.14 2,841,000
NISHAT POWER 24.95 24.75 24.65 24.65 -0.30 42,000
DESCON OXYCHEM LIMITED 24.78 25.30 24.40 24.99 0.21 1,739,000
SITARA PEROXIDE LIMITED 25.63 25.90 24.92 25.04 -0.59 249,000
KOHINOOR MILLS 26.00 25.04 25.04 25.04 -0.96 500
PAK ELEKTRON LIMITED 25.67 25.80 25.20 25.33 -0.34 3,099,500
TRG PAKISTAN 26.49 26.79 25.52 25.61 -0.88 1,436,000
ORIX LEASING PAKISTAN LIMITED 27.62 27.50 27.11 27.18 -0.44 50,500
UNITED BRANDS LIMITED 28.20 28.50 28.50 28.50 0.30 2,000
ARIF HABIB CORPORATION 29.41 29.24 29.24 29.24 -0.17 500
PAKISTAN REINSURANCE CORP.LTD 31.57 31.50 30.75 31.39 -0.18 11,000
SHAHZAD TEXTILE MILLS LIMITED 33.10 31.45 31.45 31.45 -1.65 500
ITTEHAD CHEMICALS 30.71 32.24 30.30 31.63 0.92 335,000
HABIB-ADM LIMITED 32.96 32.15 32.15 32.15 -0.81 500
FATIMA FERTILIZER COMPANY 32.50 32.89 32.50 32.80 0.30 15,000
CYAN LIMITED (Formerly Central Insurance) 35.20 34.05 33.44 33.44 -1.76 9,000
S S OIL MILLS LIMITED 35.43 35.00 33.66 34.18 -1.25 5,000
Burshane LPG (Formerly Shell Gas LPG) 34.25 34.25 34.25 34.25 0.00 1,000
GHANI VALUE GLASS LTD 33.16 34.73 34.49 34.54 1.38 6,000
HABIB SUGAR MILLS LIMITED 35.99 35.60 35.15 35.59 -0.40 6,500
Engro Polymer & Chemicals Ltd 37.04 37.50 36.81 37.03 -0.01 1,182,500
ALTERN ENERGY LIMITED 36.75 37.75 37.75 37.75 1.00 11,000
United Distributors Pakistan Ltd 37.78 38.50 35.90 38.50 0.72 1,000
JAVEDAN CEMENT 38.50 39.00 39.00 39.00 0.50 25,500
Jauharabad Sugar (Formerly Kohinoor Sugar) 38.04 39.89 36.14 39.07 1.03 8,000
KOHINOOR ENERGY LTD 41.35 41.00 40.00 40.00 -1.35 39,000
MUGHAL IRON AND STEEL 41.66 41.99 40.66 40.91 -0.75 68,500
FAUJI FERTILIZER BIN QASIM LTD 42.44 42.30 41.40 41.81 -0.63 226,000
HABIB METROPOLITAN BANK LIMITED 42.00 42.00 41.50 42.00 0.00 73,500
KOHINOOR TEXTILE MILLS LIMITED 42.25 43.99 42.00 42.10 -0.15 530,500
PIONEER CEMENT LIMITED 43.89 44.50 43.45 44.11 0.22 375,000
MAPLE LEAF CEMENT FACTORY LTD 44.66 44.90 43.63 44.30 -0.36 1,104,000
ADAMJEE INSURANCE COMPANY LTD 46.28 46.00 45.50 45.50 -0.78 852,000
NATIONAL BANK OF PAKISTAN 45.97 46.50 45.00 45.63 -0.34 1,074,000
TATA TEXTILE MILLS LIMITED 46.00 46.00 46.00 46.00 0.00 4,500
KOTADU POWER COMPANY 49.25 48.10 46.79 46.79 -2.46 4,447,500
ARIF HABIB LIMITED 48.29 49.50 46.00 47.38 -0.91 68,000
IBL HEALTHCARE LTD 48.50 48.00 48.00 48.00 -0.50 1,000
JOHNSON & PHILLIPS 49.00 48.50 48.00 48.00 -1.00 5,000
SANA INDUSTRIES LIMITED 50.50 48.50 48.00 48.00 -2.50 4,000
BABA FARID SUGAR MILLS LIMITED 49.49 49.00 49.00 49.00 -0.49 1,000
BANK ALFALAH LIMITED 48.89 50.00 48.45 49.20 0.31 1,099,500

From Rs 50.00 to Rs 100.00
Share
Open
High
Low
Close
Change
Volume
AMERLI STEALS 51.86 52.39 50.75 50.97 -0.89 95,500
CRESCENT STEEL & ALLIED PRO.LTD 52.68 52.80 52.00 52.00 -0.68 13,000
GHANI GLASS LIMITED 52.20 52.15 51.50 52.00 -0.20 114,000
NISHAT (CHUNIAN) LIMITED 54.81 55.44 54.50 54.60 -0.21 784,000
GUL AHMED TEXTILE MILLS LTD. 57.77 57.89 57.11 57.28 -0.49 219,000
CENTUARY PAPER&BOARD MILLS LTD 59.00 58.00 58.00 58.00 -1.00 8,000
IBRAHIM FIBRES LIMITED 62.49 60.01 60.00 60.00 -2.49 1,500
P.N.S.C 61.79 63.98 60.65 60.66 -1.13 29,000
NOON SUGAR MILLS LIMITED 63.99 61.50 61.01 61.01 -2.98 1,000
NIMIR INDUSTRIAL CHEMICALS LTD 62.22 62.00 61.51 62.00 -0.22 7,500
ATLAS INSURANCE CO.LTD 65.00 65.00 65.00 65.00 0.00 500
INTERNATIONAL STEELS LIMITED 68.02 68.50 66.60 67.10 -0.92 766,000
AVANCEON LTD. 67.12 69.30 67.00 68.24 1.12 377,500
BOLAN CASTING LIMITED 68.70 69.00 68.98 68.98 0.28 2,500
GNRL TYRE&RUBER CO.OF PAK LTD 70.13 70.00 69.00 69.41 -0.72 27,000
TOWELLERS LIMITED 71.80 71.80 71.80 71.80 0.00 500
CHERAT CEMENT COMPANY LIMITED 73.63 74.50 72.80 73.62 -0.01 42,000
ENGRO FERTILIZER LIMITED 75.49 75.68 74.85 75.01 -0.48 912,500
BERGER PAINTS 78.26 77.31 77.31 77.31 -0.95 500
SUI NORTHERN GAS PIPELINES LTD 79.02 79.95 78.65 78.98 -0.04 1,435,500
ENGRO FOODS 84.05 83.50 82.20 82.46 -1.59 462,000
BANK AL-HABIB LIMITED 81.56 85.01 81.88 84.27 2.71 1,149,500
NetSol Technologies 80.80 84.84 80.85 84.61 3.81 1,275,100
GHANDHARA NISSAN DIESEL LTD 87.03 89.30 85.51 87.75 0.72 212,400
THE HUB POWER COMPANY LIMITED 92.07 92.00 87.47 88.22 -3.85 3,642,000
KOHAT CEMENT CO. LTD. 86.25 90.56 86.00 90.56 4.31 451,500
?Feroze1888 Mills 90.09 90.89 89.01 90.87 0.78 4,500
MEEZAN BANK 91.98 95.00 91.00 92.99 1.01 4,461,000
D.G. KHAN CEMENT COMPANY LTD 94.65 95.59 93.80 94.14 -0.51 1,352,000
DYNEA PAKISTAN LIMITED(DYNO) 100.53 103.99 97.50 97.79 -2.74 114,000

From Rs 100.00 to Rs 150.00
Share
Open
High
Low
Close
Change
Volume
TARIQ GLASS INDUSTRIES LTD 102.00 105.00 101.00 103.04 1.04 141,500
SYSTEMS LIMITED 105.92 106.01 105.03 106.01 0.09 93,400
FAUJI FERTILIZER COMPANY LTD 107.70 108.00 106.41 107.52 -0.18 1,047,500
ATTOCK CEMENT 107.69 108.40 106.55 107.68 -0.01 23,600
TRI-PACK FILMS LIMITED 112.00 112.01 112.01 112.01 0.01 1,200
Allied Bank Limited 110.95 112.50 109.56 112.01 1.06 200,100
EFU GENERAL INSURANCE LIMITED 111.00 112.98 111.00 112.65 1.65 700
DAWOOD HERCULES CHEMICAL LTD 115.34 117.00 114.10 115.29 -0.05 175,200
BESTWAY CEMENT 116.00 121.00 113.05 118.86 2.86 76,100
ATTOCK REFINERY LIMITED 122.72 123.75 122.20 122.86 0.14 503,400
SHAHMURAD SUGAR MILLS LTD 117.78 123.66 118.02 123.13 5.35 4,600
SURAJ COTTON MILLS LIMITED 125.50 130.00 125.50 126.40 0.90 500
GALAXO SMITH KLINE PAKISTAN 135.48 135.20 133.00 133.73 -1.75 10,700
HABIB BANK LIMITED 139.36 140.28 132.53 135.13 -4.23 2,487,900
PAKISTAN CABLES 141.75 143.00 137.01 140.01 -1.74 200
INTERNATIONAL INDUSTRIES LTD. 142.41 144.90 140.11 141.66 -0.75 25,200
NISHAT MILLS LIMITED 142.05 142.95 141.50 142.05 0.00 186,000
AKZO NOBEL PAKISTAN 141.00 144.00 143.90 144.00 3.00 1,000
UNITED BANK LIMITED 157.47 158.98 149.60 149.60 -7.87 5,065,300

From Rs 150.00 to Rs 200.00
Share
Open
High
Low
Close
Change
Volume
OIL & GAS DEVELOPEMENT CO. LTD 152.90 154.90 151.20 153.01 0.11 1,486,600
ATLAS BATTERY LIMITED 168.95 162.50 160.51 160.51 -8.44 6,300
Cherat Packaging (Formerly Cherat Papersack) 164.99 164.10 163.00 164.00 -0.99 3,700
CLOVER PAKISTAN LIMITED 169.03 168.00 165.01 167.52 -1.51 3,500
K.S.B PUMPS COPMPANY LIMITED 176.00 174.00 174.00 174.00 -2.00 200
OTSUKA PAKISTAN LIMITED 185.87 184.50 176.58 179.46 -6.41 1,300
GHANDHARA IND.LTD(NATL-MOTORS 183.14 185.00 179.00 182.99 -0.15 354,700
FEROZSONS LABORATORIES LTD. 185.17 186.10 182.50 183.94 -1.23 33,400
PAKISTAN PETROLEUM LIMITED 189.00 191.51 189.10 189.96 0.96 1,314,100
SALFY TEXTILE 191.20 199.00 199.00 191.20 0.00 100
AL-ABBAS 183.52 192.44 178.20 192.44 8.92 900
DAWOOD LAWRENCEPUR LIMITED 192.99 200.00 192.99 194.99 2.00 1,000
NATIONAL FOODS LIMITED 198.15 205.50 199.40 200.00 1.85 3,700

From Rs 200.00 to Rs 300.00
Share
Open
High
Low
Close
Change
Volume
BIAFO INDUSTRIES 205.77 205.00 203.00 203.00 -2.77 3,000
EXIDE PAKISTAN LIMITED 210.00 208.01 204.05 204.58 -5.42 1,800
Shifa International Hospitals Ltd 205.71 214.70 198.05 204.68 -1.03 5,800
NATIONAL REFINERY LIMITED 208.52 208.90 205.00 205.60 -2.92 5,600
MCB BANK 205.84 210.00 205.00 209.93 4.09 452,200
PAKISTAN INT. CONTAINER 208.00 212.99 212.99 212.99 4.99 200
HONDA ATLAS CARS (PAK) LTD. 222.06 223.01 215.20 221.17 -0.89 108,200
E.F.U. LIFE ASSURANCE 225.50 214.23 214.23 225.50 0.00 100
SAZGAR ENGG. WORKS LTD. 238.73 238.00 228.00 229.97 -8.76 10,800
PAKISTAN STATE OIL CO.LTD 228.84 233.80 228.00 230.07 1.23 411,700
MITCHELLS FRUIT FARMS LIMITED 230.38 230.38 230.38 230.38 0.00 300
GADOON TEX. 259.00 260.00 259.00 259.00 0.00 3,600
SEARLE PAKISTAN 261.50 263.85 258.41 259.31 -2.19 250,500
BLESSED TEXTILE LIMITED 270.75 261.50 260.03 261.50 -9.25 200
PAK SUZUKI MOTORS CO LIMITED 276.59 278.99 262.77 262.77 -13.82 499,100
SHIELD CORPORATION LTD 253.00 264.00 264.00 264.00 11.00 100
SHELL PAKISTAN LIMITED 298.54 304.00 296.50 298.67 0.13 82,500

From Rs 300.00 to Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
HIGHNOON LABORATORIES LTD. 309.80 313.90 305.12 307.51 -2.29 1,600
KHYBER TOBACCO COMPANY LIMITED 318.00 324.00 324.00 324.00 6.00 100
SITARA CHEMICAL INDUSTRIES LTD 330.00 330.00 326.00 330.00 0.00 300
ENGRO CHEMICAL PAKISTAN LTD 332.74 333.00 329.00 331.69 -1.05 397,600
GATRON (INDUSTRIES) LIMITED 345.53 355.00 349.99 349.99 4.46 700
PACKAGES LIMITED 382.90 383.95 375.10 380.60 -2.30 3,600
ISMAIL INDUSTRIES LIMITED 395.00 395.00 395.00 395.00 0.00 100
ATTOCK PETROLEUM LIMITED 424.52 425.00 420.00 420.25 -4.27 3,900
THAL LIMITED 425.11 445.95 413.00 436.71 11.60 26,400
HINOPAK MOTORS LIMITED 451.83 461.00 451.00 461.00 9.17 450
AL-GHAZI TRACTORS LIMITED 475.95 482.00 470.00 481.00 5.05 1,700
PAKISTAN OIL FIELDS LTD 481.50 489.00 479.00 481.71 0.21 118,500
LUCKY CEMENT LIMITED 488.88 497.50 486.10 494.35 5.47 791,600
ARCHROMA PAKISTAN LTD. 549.75 560.50 541.50 560.50 10.75 2,200
ABBOTT LABORATORIES (PAK) LTD 665.99 683.00 639.00 678.79 12.80 1,950
ICI PAKISTAN LIMITED 695.42 690.00 685.00 689.31 -6.11 750
SIEMENS PAK ENGG CO ENGG.LTD. 777.00 777.00 777.00 777.00 0.00 50
SERVICE INDUSTRIES LIMITED 780.00 780.00 780.00 780.00 0.00 150
MURREE BREWERY COMPANY LIMITED 795.00 795.00 795.00 795.00 0.00 50
MILLAT TRACTORS LIMITED 849.46 854.99 835.01 843.72 -5.74 52,750
WYETH PAKISTAN LIMITED 1,104.33 1,116.00 1,056.00 1,095.00 -9.33 220
INDUS MOTORS COMPANY LIMITED 1,282.97 1,284.99 1,265.00 1,275.74 -7.23 16,920
MARI GAS COMPANY LIMITED 1,301.75 1,324.00 1,300.00 1,303.71 1.96 42,340
ISLAND TEXTILE 1,615.00 1,637.00 1,637.00 1,637.00 22.00 20
COLGATE PALMOLIVE PAKISTAN LTD 2,050.00 2,120.00 1,950.00 1,995.83 -54.17 580

From More Then Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
RAFHAN MAIZE PRODUCTS CO LTD 7,200.00 7,200.00 7,200.00 7,200.00 0.00 20