By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Price Range)

From Rs 0.00 to Rs 5.00
Share
Open
High
Low
Close
Change
Volume
PERVAIZ AHMAD SECURITES 0.95 0.99 0.91 0.92 -0.03 500,000
SILK BANK LTD 1.27 1.30 1.26 1.29 0.02 172,000
AMTEX LIMITED 1.68 1.65 1.61 1.62 -0.06 37,000
KASB MODARABA 1.74 1.71 1.70 1.71 -0.03 1,500
FIRST NATIONAL BANK MODARABA 1.85 1.73 1.73 1.73 -0.12 3,000
MEDIA TIMES LTD. 1.99 1.97 1.79 1.81 -0.18 302,000
Invest Capital Investment Bank Ltd 1.94 1.98 1.61 1.82 -0.12 673,500
TELECARD LIMITED 2.00 2.00 1.92 1.96 -0.04 113,000
TRUST INVESTMENT BANK LTD 2.02 2.32 1.27 1.99 -0.03 205,000
PAK MODARABA 1ST 1.97 1.99 1.99 1.99 0.02 1,500
WORLDCALL TELECOM LIMITED 1.96 2.04 1.90 2.00 0.04 4,189,500
PICIC INSURANCE LIMITED 2.19 2.26 2.07 2.11 -0.08 255,000
SUMMIT BANK LIMITED 2.41 2.38 2.25 2.26 -0.15 170,000
FIRST CAP. SEC. CORP. 2.57 2.70 2.55 2.56 -0.01 113,000
ELITE CAP MOD. IST 2.73 2.75 2.70 2.70 -0.03 1,000
Dewan Farooque Sp. 2.87 2.94 2.78 2.82 -0.05 29,000
KOHINOOR POWER COMPANY LIMITED 3.98 3.11 3.00 3.00 -0.98 73,000
Crescent Standard Modaraba 3.10 3.01 3.01 3.01 -0.09 10,000
KOHINOOR SPINNING 3.10 3.10 3.01 3.02 -0.08 66,500
CRESCENT STAR INS. CO. LTD. 3.25 3.25 3.17 3.18 -0.07 109,500
BILAL FIBERS LIMITED 3.45 3.48 3.33 3.40 -0.05 51,500
CHAKWAL SPINNING MILLS LIMITED 3.58 3.54 3.50 3.53 -0.05 15,000
PACE PAKISTAN LIMITED 3.72 3.74 3.65 3.66 -0.06 80,000
DEWAN TEXTILE MILLS LIMITED 3.99 3.75 3.75 3.75 -0.24 500
EQUITY MODARABA 1ST 4.00 3.80 3.80 3.80 -0.20 2,000
FIRST DAWOOD INV.BANK 4.32 4.30 3.65 3.80 -0.52 598,000
MODARABA AL MALI 3.95 3.85 3.70 3.83 -0.12 2,000
SERVICE FABRICS LIMITED 3.87 3.87 3.87 3.87 0.00 3,000
D.S.Ind.Ltd. 4.05 4.19 3.89 3.95 -0.10 330,500
GHAZI FABRICS INTL. LIMITED 4.49 3.99 3.60 3.98 -0.51 14,500
KOHINOOR INDUSTRIES LIMITED 3.97 4.05 3.80 4.02 0.05 233,000
YOUSUF WEAVING MILLS LIMITED 4.50 4.71 4.08 4.12 -0.38 496,500
P.I.A.C "A" XD 4.57 4.60 4.42 4.45 -0.12 151,500
J.A. TEXTILE MILLS LIMITED 4.70 4.55 4.31 4.55 -0.15 3,500
GRAYS LEASING LIMITED 5.02 5.02 4.75 4.75 -0.27 2,000
AGRITECH LIMITED 5.01 5.02 4.75 4.80 -0.21 298,000

From Rs 5.00 to Rs 10.00
Share
Open
High
Low
Close
Change
Volume
Quice Food Ltd. 5.32 5.33 5.25 5.27 -0.05 93,000
PUNJAB MODARABA 1ST 5.40 5.35 5.35 5.35 -0.05 5,000
SHAHEEN INSURANCE COMPANY LTD 6.00 5.50 5.30 5.35 -0.65 4,000
K-ELECTRIC LIMITED 5.70 5.75 5.64 5.68 -0.02 5,710,500
HASEEB WAQAS SUG MILLS LIMITED 5.84 5.72 5.72 5.72 -0.12 4,500
JUBILEE SPINNING & WEAVING 6.03 6.00 5.60 5.80 -0.23 8,000
PAKISTAN PVC LIMITED 6.40 6.03 6.03 6.03 -0.37 2,500
SECURITY INVESTMENT BANK LTD 7.46 6.58 6.58 6.58 -0.88 500
PAKISTAN GENERAL INSURANCE CO 7.09 6.60 6.54 6.60 -0.49 3,000
TPL TRAKKER 7.05 7.14 6.60 6.68 -0.37 275,500
HIRA TEXTILE MILLS 6.89 6.89 6.72 6.78 -0.11 55,500
First Nat.Equities 6.72 6.87 6.65 6.87 0.15 8,000
RELIANCE INSURANCE CO LIMITED 7.79 7.45 7.40 7.43 -0.36 7,000
JS BANK LIMITED 7.81 7.72 7.52 7.53 -0.28 20,500
DEWAN SUGAR MILLS LIMITED 7.75 7.70 7.16 7.60 -0.15 2,500
Ghani Automobile Industries Limited 8.05 8.00 7.65 7.70 -0.35 147,500
BRR GUARDIAN MODARABA 8.00 8.00 7.22 8.00 0.00 11,000
HUM NETWORK LIMITED 8.50 8.51 8.20 8.50 0.00 61,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.75 8.74 8.48 8.53 -0.22 1,332,000
GOLDEN ARROW SELECTED S.F LTD 9.13 9.02 8.95 8.95 -0.18 22,000
BAWANY AIR PRODUCTS 10.00 9.13 9.10 9.10 -0.90 1,500
JS INVESTMENTS LIMITED 10.32 9.51 9.32 9.35 -0.97 110,500
DANDOT CEMENT COMPANY LIMITED 9.40 9.99 9.99 9.99 0.59 1,000

From Rs 10.00 to Rs 20.00
Share
Open
High
Low
Close
Change
Volume
First HABIB MODARABA 10.96 10.95 10.85 10.85 -0.11 5,500
BALOCHISTAN GLASS LIMITED 11.55 11.60 10.92 10.99 -0.56 101,000
PAKISTAN TELECOMMUNICATION CO 11.83 11.85 11.60 11.61 -0.22 89,500
LOTTE CHEMICALS 12.22 12.44 11.89 11.94 -0.28 4,352,500
BANKISLAMI PAKISTAN LIMITED 12.85 12.01 12.00 12.00 -0.85 12,500
SONERI BANK LIMITED 12.26 12.34 12.08 12.14 -0.12 11,500
SARDAR CHEMICAL INDUSTRIES LTD 11.16 12.16 11.15 12.16 1.00 273,000
BYCO PETROLEUM 12.81 12.84 12.60 12.75 -0.06 1,319,500
THE BANK OF PUNJAB LTD. 13.24 13.42 12.72 12.86 -0.38 11,446,500
AZGARD NINE 13.73 13.81 12.73 12.89 -0.84 1,275,000
UNITED INSURANCE 12.99 13.30 12.64 13.10 0.11 41,500
MUBARAK TEXTILE MILLS LIMITED 13.46 14.39 13.00 13.49 0.03 5,500
SAFA TEXTILES 12.50 13.50 13.40 13.50 1.00 8,500
SECURITY LEASING CORP 13.94 13.97 13.00 13.63 -0.31 109,000
KHAIRPUR SUGAR MILLS LTD 16.00 15.00 0.00 15.00 -1.00 0
SIDDIQSONS TIN PLATE LTD 15.17 15.75 14.65 15.14 -0.03 509,000
AISHA STEEL 16.00 16.10 15.00 15.20 -0.80 4,014,500
GHANI GASES LIMITED 17.00 17.03 16.52 16.57 -0.43 59,500
ALLIED RENTAL MODARABA 17.97 17.11 17.11 17.11 -0.86 1,000
LEINER PAK GELATINE LIMITED 17.20 17.43 0.00 17.43 0.23 0
DEWAN CEMENT LIMITED 18.00 18.45 17.26 17.54 -0.46 1,217,000
SAIF TEXTILE MILLS LIMITED 17.90 18.20 17.60 17.78 -0.12 3,500
JAHANGIR SIDIQUE & CO 19.14 19.11 18.14 18.16 -0.98 190,500
EMCO INDUSTRIES LIMITED 18.18 18.26 18.25 18.25 0.07 2,500
FLYING CEMENT COMPANY LTD 19.33 19.30 18.33 18.34 -0.99 31,500
SITARA PEROXIDE LIMITED 19.50 19.48 18.71 18.82 -0.68 47,500
LEATHER UP LIMITED 18.10 19.08 17.10 18.83 0.73 6,500
TRI-STAR POLYESTER LIMITED 19.68 19.84 18.68 18.95 -0.73 294,000
DATA AGRO LIMITED 18.05 19.04 19.03 19.03 0.98 9,000
U.D.L. MOD.1ST 19.67 19.50 19.50 19.50 -0.17 2,500
DESCON OXYCHEM LIMITED 20.13 20.50 19.40 19.65 -0.48 410,000
LALPIR POWER LIMITED 19.29 19.75 19.00 19.75 0.46 77,500
SIND ABADGARS SUGAR LIMITED 19.00 19.75 19.75 19.75 0.75 500

From Rs 20.00 to Rs 50.00
Share
Open
High
Low
Close
Change
Volume
GHARIBWAL CEMENT LIMITED 22.05 22.35 21.02 21.13 -0.92 141,500
ANSARI SUGAR MILLS LTD 22.14 21.50 21.05 21.13 -1.01 9,000
MERIT PACKING 22.60 22.74 21.60 21.93 -0.67 49,500
THATTA CEMENT COMPANY LTD 22.75 22.50 22.00 22.04 -0.71 7,000
ECOPACK Ltd. 22.35 22.27 22.25 22.25 -0.10 5,500
SHABBIR TILES & CERAMICS LTD 22.38 22.65 22.02 22.28 -0.10 366,000
ASKARI COMMERCIAL BANK LIMITED 23.51 23.60 23.00 23.00 -0.51 475,500
Stand.Chart.Bank 23.80 23.99 23.00 23.01 -0.79 3,500
FAUJI CEMENT COMPANY LIMITED 24.94 24.93 23.70 23.71 -1.23 9,941,000
PAKISTAN SYNTHETICS LIMITED 27.08 26.00 26.00 26.00 -1.08 9,500
HUFFAZ SEAMLESS PIPES IND LTD 27.22 26.25 26.20 26.20 -1.02 1,000
FAYSAL BANK LIMITED 26.80 26.90 26.61 26.66 -0.14 220,500
MACPAC FILMS LIMITED 28.40 29.25 27.00 27.39 -1.01 3,000
TRG PAKISTAN 28.90 28.90 27.46 27.51 -1.39 2,694,000
CRESCENT TEXTILE MILLS LIMITED 28.70 28.30 27.51 27.78 -0.92 9,500
NISHAT POWER 29.40 29.51 28.50 28.50 -0.90 130,500
ESCORTS INVESTMENT BANK LTD. 30.09 29.01 28.59 28.59 -1.50 40,000
RELIANCE WEAVING 29.17 29.84 28.00 29.84 0.67 2,500
FATIMA FERTILIZER COMPANY 30.00 30.30 29.50 29.99 -0.01 843,000
SAKRAND SUGAR MILLS LIMITED 32.03 32.29 31.10 31.19 -0.84 8,000
RUPALI POLYESTER LIMITED 32.00 31.40 0.00 31.40 -0.60 0
SANGHAR SUGAR MILLS LIMITED 31.09 31.49 29.54 31.49 0.40 1,000
DEWAN FAROOQ MOTORS LTD. 32.63 32.63 31.21 31.64 -0.99 838,000
PAKISTAN REINSURANCE CORP.LTD 33.01 33.00 33.00 33.00 -0.01 2,000
Engro Polymer & Chemicals Ltd 34.67 34.61 33.00 33.20 -1.47 3,237,000
KOHINOOR MILLS 34.50 34.00 34.00 34.00 -0.50 2,000
ARIF HABIB CORPORATION 34.35 35.00 33.50 34.86 0.51 153,500
SUI SOUTHERN GAS CO LTD 36.48 36.19 34.66 34.98 -1.50 3,475,000
PAKISTAN REFINERY LIMITED 36.59 36.30 35.45 35.70 -0.89 620,500
PAK ELEKTRON LIMITED 37.82 37.75 35.93 35.94 -1.88 8,757,000
ITTEHAD CHEMICALS 36.85 37.00 35.50 35.97 -0.88 91,500
TREET CORPORATION LIMITED 37.17 37.80 35.92 36.04 -1.13 81,500
SINGER PAKISTAN LIMITED 38.11 38.60 36.21 36.24 -1.87 104,500
GHANI VALUE GLASS LTD 38.00 37.10 37.10 37.10 -0.90 1,000
FRONTIER CERAMICS LIMITED 39.75 40.99 37.80 37.80 -1.95 2,500
FAUJI FERTILIZER BIN QASIM LTD 39.00 39.01 38.00 38.28 -0.72 339,000
SANA INDUSTRIES LIMITED 41.00 40.00 38.96 38.96 -2.04 7,500
KOHINOOR ENERGY LTD 39.25 39.75 39.25 39.75 0.50 5,000
ADAM SUGAR MILLS LIMITED 40.03 40.25 39.94 39.96 -0.07 21,000
ADOS PAKISTAN LIMITED 42.75 40.62 40.62 40.62 -2.13 1,000
JS GLOBAL CAPITAL LIMITED 39.90 41.88 41.88 41.88 1.98 1,500
ORIX LEASING PAKISTAN LIMITED 42.55 42.20 42.00 42.00 -0.55 29,000
HABIB METROPOLITAN BANK LIMITED 43.50 43.50 42.22 42.22 -1.28 131,000
CHASHMA SUGAR MILLS LIMITED 42.98 42.90 42.00 42.90 -0.08 5,000
FECTO CEMENT LIMITED 44.17 44.10 43.01 43.04 -1.13 11,500
CYAN LIMITED (Formerly Central Insurance) 45.00 45.00 44.01 44.05 -0.95 1,500
SYNTHETIC PRODUCTS ENTERPRISES 46.00 44.91 43.70 44.06 -1.94 19,000
HABIB SUGAR MILLS LIMITED 45.70 45.00 44.25 45.00 -0.70 1,577,500
GUL AHMED TEXTILE MILLS LTD. 46.78 46.98 45.00 45.11 -1.67 774,000
HABIB-ADM LIMITED 45.02 47.27 46.97 46.97 1.95 2,500
PIONEER CEMENT LIMITED 48.84 49.00 46.91 47.21 -1.63 97,500
Jauharabad Sugar (Formerly Kohinoor Sugar) 47.94 47.94 47.94 47.94 0.00 500
NATIONAL BANK OF PAKISTAN 49.24 49.50 48.93 48.98 -0.26 149,500
NISHAT (CHUNIAN) LIMITED 50.12 50.20 48.51 49.12 -1.00 751,000

From Rs 50.00 to Rs 100.00
Share
Open
High
Low
Close
Change
Volume
BANNU WOOLLEN MILLS LTD 51.50 50.05 50.05 50.05 -1.45 500
ADAMJEE INSURANCE COMPANY LTD 50.50 50.60 50.00 50.36 -0.14 122,500
United Distributors Pakistan Ltd 53.05 53.80 53.10 53.80 0.75 1,000
BANK ALFALAH LIMITED 56.61 56.50 55.10 55.93 -0.68 4,736,000
UNITED BRANDS LIMITED 60.63 61.89 58.50 58.72 -1.91 4,000
KOTADU POWER COMPANY 58.93 59.00 58.11 58.72 -0.21 76,000
MAPLE LEAF CEMENT FACTORY LTD 61.80 62.49 58.75 58.89 -2.91 349,500
KOHINOOR TEXTILE MILLS LIMITED 61.00 60.00 60.00 60.00 -1.00 10,000
?Feroze1888 Mills 60.05 61.85 60.15 60.36 0.31 22,000
GHANI GLASS LIMITED 60.44 60.50 60.11 60.49 0.05 96,500
AVANCEON LTD. 61.09 61.40 59.10 60.66 -0.43 175,500
NOON SUGAR MILLS LIMITED 61.00 61.00 61.00 61.00 0.00 3,500
ARIF HABIB LIMITED 63.50 64.00 60.51 61.03 -2.47 16,000
MUGHAL IRON AND STEEL 65.85 64.10 62.56 62.56 -3.29 659,000
NIMIR INDUSTRIAL CHEMICALS LTD 64.24 63.75 62.10 63.75 -0.49 1,000
IBRAHIM FIBRES LIMITED 65.64 64.42 0.00 64.42 -1.22 0
CENTUARY PAPER&BOARD MILLS LTD 66.66 65.80 64.75 65.43 -1.23 23,500
AMERLI STEALS 78.02 77.89 74.12 74.12 -3.90 553,500
ENGRO FERTILIZER LIMITED 74.89 74.97 74.25 74.38 -0.51 645,500
ARISTIC DENIM MILS 76.20 76.75 72.40 75.30 -0.90 3,000
IBL HEALTHCARE LTD 78.09 76.05 76.05 76.05 -2.04 1,500
MEEZAN BANK 77.00 78.25 76.99 78.08 1.08 240,500
BANK AL-HABIB LIMITED 80.00 81.15 80.00 81.00 1.00 846,500
P.N.S.C 84.97 84.35 82.02 83.56 -1.41 8,000
ENGRO FOODS 95.72 95.50 91.01 91.38 -4.34 136,000
CRESCENT STEEL & ALLIED PRO.LTD 99.83 99.80 94.84 94.89 -4.94 36,600
SHAHMURAD SUGAR MILLS LTD 100.00 95.00 95.00 95.00 -5.00 2,000
FAUJI FERTILIZER COMPANY LTD 98.01 98.25 95.70 96.44 -1.57 1,925,500
SYSTEMS LIMITED 97.41 97.48 96.00 96.45 -0.96 31,500
MASOOD TEXTILE MILLS LIMITED 92.13 96.50 87.61 96.50 4.37 1,000
THE HUB POWER COMPANY LIMITED 97.97 98.50 97.50 98.18 0.21 653,500
INTERNATIONAL STEELS LIMITED 103.56 103.96 98.40 98.69 -4.87 3,333,600
Allied Bank Limited 99.98 100.00 98.53 99.92 -0.06 220,500

From Rs 100.00 to Rs 150.00
Share
Open
High
Low
Close
Change
Volume
SUI NORTHERN GAS PIPELINES LTD 107.31 106.79 102.60 103.01 -4.30 1,634,800
CHERAT CEMENT COMPANY LIMITED 111.51 110.70 108.00 108.07 -3.44 23,500
TARIQ GLASS INDUSTRIES LTD 116.49 114.05 111.99 112.00 -4.49 26,500
BALUCHISTAN WHEELS 112.50 114.95 108.00 114.30 1.80 1,100
PAK HOTELS DEVELOPERS LIMITED 120.50 116.00 114.50 114.50 -6.00 2,000
D.G. KHAN CEMENT COMPANY LTD 125.61 124.90 119.33 119.44 -6.17 5,546,800
MEHRAN 124.97 120.00 118.73 120.00 -4.97 5,500
NetSol Technologies 122.53 127.65 120.00 121.31 -1.22 710,500
DAWOOD HERCULES CHEMICAL LTD 123.40 122.80 121.00 122.06 -1.34 187,200
SECURITY PAPERSACK CORP 126.75 123.43 123.00 123.08 -3.67 600
EFU GENERAL INSURANCE LIMITED 125.00 124.99 124.99 125.00 0.00 100
SHAHTAJ SUGAR MILLS LIMITED 121.79 125.78 125.78 125.78 3.99 300
PAKISTAN PAPER PROD LIMITED 133.00 126.35 126.35 126.35 -6.65 500
BERGER PAINTS 128.28 129.88 128.99 129.44 1.16 14,400
BOLAN CASTING LIMITED 135.00 132.15 128.25 129.90 -5.10 41,500
TANDLIANWALA SUGAR MILLS LTD 130.00 130.00 130.00 130.00 0.00 500
KOHAT CEMENT CO. LTD. 132.74 132.75 130.50 130.96 -1.78 86,100
AKD Capital Limited 131.39 131.39 131.39 131.39 0.00 100
BESTWAY CEMENT 135.50 134.00 133.10 133.21 -2.29 3,100
PAK GUMM & CHEMICALS LIMITED 140.22 135.50 135.50 135.50 -4.72 200
TRI-PACK FILMS LIMITED 137.28 143.00 135.50 135.75 -1.53 5,400
MIRPURKHAS 140.00 139.50 139.50 139.50 -0.50 1,000
Cherat Packaging (Formerly Cherat Papersack) 149.83 149.00 142.34 142.34 -7.49 145,500
DYNEA PAKISTAN LIMITED(DYNO) 150.96 146.10 143.42 143.42 -7.54 34,000

From Rs 150.00 to Rs 200.00
Share
Open
High
Low
Close
Change
Volume
NISHAT MILLS LIMITED 154.07 155.00 151.20 151.48 -2.59 451,500
ATTOCK CEMENT 159.99 161.00 156.00 159.98 -0.01 3,700
GNRL TYRE&RUBER CO.OF PAK LTD 167.19 166.50 161.50 162.56 -4.63 17,000
OIL & GAS DEVELOPEMENT CO. LTD 165.29 166.00 163.25 164.22 -1.07 439,400
GHANDHARA NISSAN DIESEL LTD 177.21 176.01 168.35 169.30 -7.91 57,600
DAWOOD LAWRENCEPUR LIMITED 174.80 174.80 174.80 174.80 0.00 100
AKZO NOBEL PAKISTAN 184.50 180.00 178.80 178.95 -5.55 900
UNITED BANK LIMITED 185.43 187.00 178.50 179.01 -6.42 1,668,900
GALAXO SMITH KLINE PAKISTAN 182.88 183.00 179.00 179.47 -3.41 11,500
HABIB BANK LIMITED 188.82 189.99 181.00 182.28 -6.54 441,500
CLOVER PAKISTAN LIMITED 196.53 193.00 186.71 186.86 -9.67 82,000
AL-ABBAS 193.00 195.00 183.36 195.00 2.00 400
FEROZSONS LABORATORIES LTD. 207.19 205.25 199.05 199.77 -7.42 10,000

From Rs 200.00 to Rs 300.00
Share
Open
High
Low
Close
Change
Volume
MCB BANK 211.81 213.00 206.01 206.89 -4.92 195,900
PAKISTAN CABLES 219.64 225.00 208.66 208.94 -10.70 6,900
ATTOCK REFINERY LIMITED 225.80 225.60 214.51 214.83 -10.97 639,400
PAKISTAN PETROLEUM LIMITED 217.74 218.10 215.35 217.59 -0.15 295,100
INTERNATIONAL INDUSTRIES LTD. 234.24 230.51 222.53 222.53 -11.71 178,800
WAH NOBEL CHEMICALS LIMITED 236.00 238.98 238.98 236.00 0.00 100
SAZGAR ENGG. WORKS LTD. 259.65 256.00 249.00 249.94 -9.71 15,600
GATRON (INDUSTRIES) LIMITED 251.99 252.01 252.01 252.01 0.02 200
OTSUKA PAKISTAN LIMITED 268.00 268.99 254.75 268.90 0.90 2,400
PAKISTAN INT. CONTAINER 272.37 271.00 270.50 270.50 -1.87 400
FAISAL SPINNING MILLS LIMITED 299.00 307.00 284.06 295.53 -3.47 19,700
NATIONAL FOODS LIMITED 300.00 300.00 300.00 300.00 0.00 2,000

From Rs 300.00 to Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
BIAFO INDUSTRIES 315.00 311.00 303.00 305.00 -10.00 16,800
K.S.B PUMPS COPMPANY LIMITED 329.74 313.30 313.26 313.26 -16.48 500
ENGRO CHEMICAL PAKISTAN LTD 317.02 316.75 313.25 315.24 -1.78 777,200
AGRIAUTO INDUSTRIES LIMITED 320.00 320.00 320.00 320.00 0.00 500
PAKISTAN STATE OIL CO.LTD 326.85 331.75 321.50 322.74 -4.11 299,700
SEARLE PAKISTAN 336.79 336.00 323.05 324.14 -12.65 320,200
SHELL PAKISTAN LIMITED 350.99 351.99 340.30 343.17 -7.82 12,100
BLESSED TEXTILE LIMITED 374.81 356.07 356.07 356.07 -18.74 1,000
EXIDE PAKISTAN LIMITED 384.00 373.03 370.01 371.81 -12.19 500
HONDA ATLAS CARS (PAK) LTD. 395.79 399.00 381.00 382.99 -12.80 69,200
HIGHNOON LABORATORIES LTD. 402.00 402.00 395.00 396.40 -5.60 6,000
NATIONAL REFINERY LIMITED 409.91 411.84 400.65 402.30 -7.61 56,050
ATLAS BATTERY LIMITED 416.00 424.99 415.00 415.01 -0.99 1,500
PAK SUZUKI MOTORS CO LIMITED 443.96 435.00 424.00 430.05 -13.91 35,950
THAL LIMITED 492.19 485.51 475.00 476.41 -15.78 1,600
PACKAGES LIMITED 497.24 490.00 478.00 479.94 -17.30 50,950
ARCHROMA PAKISTAN LTD. 516.00 515.00 515.00 515.00 -1.00 1,000
LUCKY CEMENT LIMITED 562.58 565.00 543.00 546.89 -15.69 141,050
ATLAS HONDA LIMITED 590.70 610.00 569.00 575.50 -15.20 700
INDUS DYEING XD 592.27 592.25 0.00 592.25 -0.02 0
ATTOCK PETROLEUM LIMITED 610.00 614.00 606.00 609.85 -0.15 7,800
GHANDHARA IND.LTD(NATL-MOTORS 665.00 674.99 640.00 644.80 -20.20 9,900
KHYBER TOBACCO COMPANY LIMITED 659.90 664.49 630.01 650.00 -9.90 460
PAKISTAN OIL FIELDS LTD 685.92 686.00 675.00 679.44 -6.48 75,550
ABBOTT LABORATORIES (PAK) LTD 676.00 700.00 675.00 691.82 15.82 62,400
AL-GHAZI TRACTORS LIMITED 702.86 702.87 696.00 700.02 -2.84 6,800
MURREE BREWERY COMPANY LIMITED 765.30 779.00 740.11 753.17 -12.13 1,550
SERVICE INDUSTRIES LIMITED 850.00 825.00 825.00 825.00 -25.00 150
ICI PAKISTAN LIMITED 865.00 863.60 843.25 863.60 -1.40 150
HINOPAK MOTORS LIMITED 952.83 955.00 905.19 907.67 -45.16 5,820
SIEMENS PAK ENGG CO ENGG.LTD. 1,060.68 1,031.02 1,030.00 1,030.34 -30.34 150
SAPHIRE TEXTILE 1,140.09 1,083.09 1,083.09 1,093.45 -46.64 20
Sanofi-Aventis Pakistan Limited 1,180.00 1,180.00 1,180.00 1,180.00 0.00 40
MILLAT TRACTORS LIMITED 1,224.79 1,233.90 1,210.00 1,214.12 -10.67 16,540
WYETH PAKISTAN LIMITED 1,442.11 1,410.01 1,400.00 1,403.57 -38.54 820
INDUS MOTORS COMPANY LIMITED 1,489.15 1,524.00 1,461.00 1,461.20 -27.95 11,680
MARI GAS COMPANY LIMITED 1,541.06 1,600.00 1,541.00 1,549.98 8.92 19,740
COLGATE PALMOLIVE PAKISTAN LTD 3,598.00 3,497.96 0.00 3,497.96 -100.04 0

From More Then Rs 5000.00
Share
Open
High
Low
Close
Change
Volume
RAFHAN MAIZE PRODUCTS CO LTD 7,853.33 8,198.00 8,198.00 8,198.00 344.67 20