By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (down)
Share
Open
High
Low
Close
Change
Volume
COLGATE PALMOLIVE PAKISTAN LTD 3,598.00 3,497.96 0.00 3,497.96 -100.04 0
SAPHIRE TEXTILE 1,140.09 1,083.09 1,083.09 1,093.45 -46.64 20
HINOPAK MOTORS LIMITED 952.83 955.00 905.19 907.67 -45.16 5,820
WYETH PAKISTAN LIMITED 1,442.11 1,410.01 1,400.00 1,403.57 -38.54 820
SIEMENS PAK ENGG CO ENGG.LTD. 1,060.68 1,031.02 1,030.00 1,030.34 -30.34 150
INDUS MOTORS COMPANY LIMITED 1,489.15 1,524.00 1,461.00 1,461.20 -27.95 11,680
SERVICE INDUSTRIES LIMITED 850.00 825.00 825.00 825.00 -25.00 150
GHANDHARA IND.LTD(NATL-MOTORS 665.00 674.99 640.00 644.80 -20.20 9,900
BLESSED TEXTILE LIMITED 374.81 356.07 356.07 356.07 -18.74 1,000
PACKAGES LIMITED 497.24 490.00 478.00 479.94 -17.30 50,950
K.S.B PUMPS COPMPANY LIMITED 329.74 313.30 313.26 313.26 -16.48 500
THAL LIMITED 492.19 485.51 475.00 476.41 -15.78 1,600
LUCKY CEMENT LIMITED 562.58 565.00 543.00 546.89 -15.69 141,050
ATLAS HONDA LIMITED 590.70 610.00 569.00 575.50 -15.20 700
PAK SUZUKI MOTORS CO LIMITED 443.96 435.00 424.00 430.05 -13.91 35,950
HONDA ATLAS CARS (PAK) LTD. 395.79 399.00 381.00 382.99 -12.80 69,200
SEARLE PAKISTAN 336.79 336.00 323.05 324.14 -12.65 320,200
EXIDE PAKISTAN LIMITED 384.00 373.03 370.01 371.81 -12.19 500
MURREE BREWERY COMPANY LIMITED 765.30 779.00 740.11 753.17 -12.13 1,550
INTERNATIONAL INDUSTRIES LTD. 234.24 230.51 222.53 222.53 -11.71 178,800
ATTOCK REFINERY LIMITED 225.80 225.60 214.51 214.83 -10.97 639,400
PAKISTAN CABLES 219.64 225.00 208.66 208.94 -10.70 6,900
MILLAT TRACTORS LIMITED 1,224.79 1,233.90 1,210.00 1,214.12 -10.67 16,540
BIAFO INDUSTRIES 315.00 311.00 303.00 305.00 -10.00 16,800
KHYBER TOBACCO COMPANY LIMITED 659.90 664.49 630.01 650.00 -9.90 460
SAZGAR ENGG. WORKS LTD. 259.65 256.00 249.00 249.94 -9.71 15,600
CLOVER PAKISTAN LIMITED 196.53 193.00 186.71 186.86 -9.67 82,000
GHANDHARA NISSAN DIESEL LTD 177.21 176.01 168.35 169.30 -7.91 57,600
SHELL PAKISTAN LIMITED 350.99 351.99 340.30 343.17 -7.82 12,100
NATIONAL REFINERY LIMITED 409.91 411.84 400.65 402.30 -7.61 56,050
DYNEA PAKISTAN LIMITED(DYNO) 150.96 146.10 143.42 143.42 -7.54 34,000
Cherat Packaging (Formerly Cherat Papersack) 149.83 149.00 142.34 142.34 -7.49 145,500
FEROZSONS LABORATORIES LTD. 207.19 205.25 199.05 199.77 -7.42 10,000
PAKISTAN PAPER PROD LIMITED 133.00 126.35 126.35 126.35 -6.65 500
HABIB BANK LIMITED 188.82 189.99 181.00 182.28 -6.54 441,500
PAKISTAN OIL FIELDS LTD 685.92 686.00 675.00 679.44 -6.48 75,550
UNITED BANK LIMITED 185.43 187.00 178.50 179.01 -6.42 1,668,900
D.G. KHAN CEMENT COMPANY LTD 125.61 124.90 119.33 119.44 -6.17 5,546,800
PAK HOTELS DEVELOPERS LIMITED 120.50 116.00 114.50 114.50 -6.00 2,000
HIGHNOON LABORATORIES LTD. 402.00 402.00 395.00 396.40 -5.60 6,000
AKZO NOBEL PAKISTAN 184.50 180.00 178.80 178.95 -5.55 900
BOLAN CASTING LIMITED 135.00 132.15 128.25 129.90 -5.10 41,500
SHAHMURAD SUGAR MILLS LTD 100.00 95.00 95.00 95.00 -5.00 2,000
MEHRAN 124.97 120.00 118.73 120.00 -4.97 5,500
CRESCENT STEEL & ALLIED PRO.LTD 99.83 99.80 94.84 94.89 -4.94 36,600
MCB BANK 211.81 213.00 206.01 206.89 -4.92 195,900
INTERNATIONAL STEELS LIMITED 103.56 103.96 98.40 98.69 -4.87 3,333,600
PAK GUMM & CHEMICALS LIMITED 140.22 135.50 135.50 135.50 -4.72 200
GNRL TYRE&RUBER CO.OF PAK LTD 167.19 166.50 161.50 162.56 -4.63 17,000
TARIQ GLASS INDUSTRIES LTD 116.49 114.05 111.99 112.00 -4.49 26,500
ENGRO FOODS 95.72 95.50 91.01 91.38 -4.34 136,000
SUI NORTHERN GAS PIPELINES LTD 107.31 106.79 102.60 103.01 -4.30 1,634,800
PAKISTAN STATE OIL CO.LTD 326.85 331.75 321.50 322.74 -4.11 299,700
AMERLI STEALS 78.02 77.89 74.12 74.12 -3.90 553,500
SECURITY PAPERSACK CORP 126.75 123.43 123.00 123.08 -3.67 600
FAISAL SPINNING MILLS LIMITED 299.00 307.00 284.06 295.53 -3.47 19,700
CHERAT CEMENT COMPANY LIMITED 111.51 110.70 108.00 108.07 -3.44 23,500
GALAXO SMITH KLINE PAKISTAN 182.88 183.00 179.00 179.47 -3.41 11,500
MUGHAL IRON AND STEEL 65.85 64.10 62.56 62.56 -3.29 659,000
MAPLE LEAF CEMENT FACTORY LTD 61.80 62.49 58.75 58.89 -2.91 349,500
AL-GHAZI TRACTORS LIMITED 702.86 702.87 696.00 700.02 -2.84 6,800
NISHAT MILLS LIMITED 154.07 155.00 151.20 151.48 -2.59 451,500
ARIF HABIB LIMITED 63.50 64.00 60.51 61.03 -2.47 16,000
BESTWAY CEMENT 135.50 134.00 133.10 133.21 -2.29 3,100
ADOS PAKISTAN LIMITED 42.75 40.62 40.62 40.62 -2.13 1,000
IBL HEALTHCARE LTD 78.09 76.05 76.05 76.05 -2.04 1,500
SANA INDUSTRIES LIMITED 41.00 40.00 38.96 38.96 -2.04 7,500
FRONTIER CERAMICS LIMITED 39.75 40.99 37.80 37.80 -1.95 2,500
SYNTHETIC PRODUCTS ENTERPRISES 46.00 44.91 43.70 44.06 -1.94 19,000
UNITED BRANDS LIMITED 60.63 61.89 58.50 58.72 -1.91 4,000
PAK ELEKTRON LIMITED 37.82 37.75 35.93 35.94 -1.88 8,757,000
PAKISTAN INT. CONTAINER 272.37 271.00 270.50 270.50 -1.87 400
SINGER PAKISTAN LIMITED 38.11 38.60 36.21 36.24 -1.87 104,500
KOHAT CEMENT CO. LTD. 132.74 132.75 130.50 130.96 -1.78 86,100
ENGRO CHEMICAL PAKISTAN LTD 317.02 316.75 313.25 315.24 -1.78 777,200
GUL AHMED TEXTILE MILLS LTD. 46.78 46.98 45.00 45.11 -1.67 774,000
PIONEER CEMENT LIMITED 48.84 49.00 46.91 47.21 -1.63 97,500
FAUJI FERTILIZER COMPANY LTD 98.01 98.25 95.70 96.44 -1.57 1,925,500
TRI-PACK FILMS LIMITED 137.28 143.00 135.50 135.75 -1.53 5,400
SUI SOUTHERN GAS CO LTD 36.48 36.19 34.66 34.98 -1.50 3,475,000
ESCORTS INVESTMENT BANK LTD. 30.09 29.01 28.59 28.59 -1.50 40,000
Engro Polymer & Chemicals Ltd 34.67 34.61 33.00 33.20 -1.47 3,237,000
BANNU WOOLLEN MILLS LTD 51.50 50.05 50.05 50.05 -1.45 500
P.N.S.C 84.97 84.35 82.02 83.56 -1.41 8,000
ICI PAKISTAN LIMITED 865.00 863.60 843.25 863.60 -1.40 150
TRG PAKISTAN 28.90 28.90 27.46 27.51 -1.39 2,694,000
DAWOOD HERCULES CHEMICAL LTD 123.40 122.80 121.00 122.06 -1.34 187,200
HABIB METROPOLITAN BANK LIMITED 43.50 43.50 42.22 42.22 -1.28 131,000
FAUJI CEMENT COMPANY LIMITED 24.94 24.93 23.70 23.71 -1.23 9,941,000
CENTUARY PAPER&BOARD MILLS LTD 66.66 65.80 64.75 65.43 -1.23 23,500
IBRAHIM FIBRES LIMITED 65.64 64.42 0.00 64.42 -1.22 0
NetSol Technologies 122.53 127.65 120.00 121.31 -1.22 710,500
TREET CORPORATION LIMITED 37.17 37.80 35.92 36.04 -1.13 81,500
FECTO CEMENT LIMITED 44.17 44.10 43.01 43.04 -1.13 11,500
PAKISTAN SYNTHETICS LIMITED 27.08 26.00 26.00 26.00 -1.08 9,500
OIL & GAS DEVELOPEMENT CO. LTD 165.29 166.00 163.25 164.22 -1.07 439,400
HUFFAZ SEAMLESS PIPES IND LTD 27.22 26.25 26.20 26.20 -1.02 1,000
ANSARI SUGAR MILLS LTD 22.14 21.50 21.05 21.13 -1.01 9,000
MACPAC FILMS LIMITED 28.40 29.25 27.00 27.39 -1.01 3,000
KHAIRPUR SUGAR MILLS LTD 16.00 15.00 0.00 15.00 -1.00 0
NISHAT (CHUNIAN) LIMITED 50.12 50.20 48.51 49.12 -1.00 751,000
ARCHROMA PAKISTAN LTD. 516.00 515.00 515.00 515.00 -1.00 1,000
KOHINOOR TEXTILE MILLS LIMITED 61.00 60.00 60.00 60.00 -1.00 10,000
ATLAS BATTERY LIMITED 416.00 424.99 415.00 415.01 -0.99 1,500
DEWAN FAROOQ MOTORS LTD. 32.63 32.63 31.21 31.64 -0.99 838,000
FLYING CEMENT COMPANY LTD 19.33 19.30 18.33 18.34 -0.99 31,500
JAHANGIR SIDIQUE & CO 19.14 19.11 18.14 18.16 -0.98 190,500
KOHINOOR POWER COMPANY LIMITED 3.98 3.11 3.00 3.00 -0.98 73,000
JS INVESTMENTS LIMITED 10.32 9.51 9.32 9.35 -0.97 110,500
SYSTEMS LIMITED 97.41 97.48 96.00 96.45 -0.96 31,500
CYAN LIMITED (Formerly Central Insurance) 45.00 45.00 44.01 44.05 -0.95 1,500
GHARIBWAL CEMENT LIMITED 22.05 22.35 21.02 21.13 -0.92 141,500
CRESCENT TEXTILE MILLS LIMITED 28.70 28.30 27.51 27.78 -0.92 9,500
ARISTIC DENIM MILS 76.20 76.75 72.40 75.30 -0.90 3,000
BAWANY AIR PRODUCTS 10.00 9.13 9.10 9.10 -0.90 1,500
GHANI VALUE GLASS LTD 38.00 37.10 37.10 37.10 -0.90 1,000
NISHAT POWER 29.40 29.51 28.50 28.50 -0.90 130,500
PAKISTAN REFINERY LIMITED 36.59 36.30 35.45 35.70 -0.89 620,500
ITTEHAD CHEMICALS 36.85 37.00 35.50 35.97 -0.88 91,500
SECURITY INVESTMENT BANK LTD 7.46 6.58 6.58 6.58 -0.88 500
ALLIED RENTAL MODARABA 17.97 17.11 17.11 17.11 -0.86 1,000
BANKISLAMI PAKISTAN LIMITED 12.85 12.01 12.00 12.00 -0.85 12,500
AZGARD NINE 13.73 13.81 12.73 12.89 -0.84 1,275,000
SAKRAND SUGAR MILLS LIMITED 32.03 32.29 31.10 31.19 -0.84 8,000
AISHA STEEL 16.00 16.10 15.00 15.20 -0.80 4,014,500
Stand.Chart.Bank 23.80 23.99 23.00 23.01 -0.79 3,500
TRI-STAR POLYESTER LIMITED 19.68 19.84 18.68 18.95 -0.73 294,000
FAUJI FERTILIZER BIN QASIM LTD 39.00 39.01 38.00 38.28 -0.72 339,000
THATTA CEMENT COMPANY LTD 22.75 22.50 22.00 22.04 -0.71 7,000
HABIB SUGAR MILLS LIMITED 45.70 45.00 44.25 45.00 -0.70 1,577,500
BANK ALFALAH LIMITED 56.61 56.50 55.10 55.93 -0.68 4,736,000
SITARA PEROXIDE LIMITED 19.50 19.48 18.71 18.82 -0.68 47,500
MERIT PACKING 22.60 22.74 21.60 21.93 -0.67 49,500
SHAHEEN INSURANCE COMPANY LTD 6.00 5.50 5.30 5.35 -0.65 4,000
RUPALI POLYESTER LIMITED 32.00 31.40 0.00 31.40 -0.60 0
BALOCHISTAN GLASS LIMITED 11.55 11.60 10.92 10.99 -0.56 101,000
ORIX LEASING PAKISTAN LIMITED 42.55 42.20 42.00 42.00 -0.55 29,000
FIRST DAWOOD INV.BANK 4.32 4.30 3.65 3.80 -0.52 598,000
ENGRO FERTILIZER LIMITED 74.89 74.97 74.25 74.38 -0.51 645,500
ASKARI COMMERCIAL BANK LIMITED 23.51 23.60 23.00 23.00 -0.51 475,500
GHAZI FABRICS INTL. LIMITED 4.49 3.99 3.60 3.98 -0.51 14,500
KOHINOOR MILLS 34.50 34.00 34.00 34.00 -0.50 2,000
MIRPURKHAS 140.00 139.50 139.50 139.50 -0.50 1,000
PAKISTAN GENERAL INSURANCE CO 7.09 6.60 6.54 6.60 -0.49 3,000
NIMIR INDUSTRIAL CHEMICALS LTD 64.24 63.75 62.10 63.75 -0.49 1,000
DESCON OXYCHEM LIMITED 20.13 20.50 19.40 19.65 -0.48 410,000
DEWAN CEMENT LIMITED 18.00 18.45 17.26 17.54 -0.46 1,217,000
AVANCEON LTD. 61.09 61.40 59.10 60.66 -0.43 175,500
GHANI GASES LIMITED 17.00 17.03 16.52 16.57 -0.43 59,500
THE BANK OF PUNJAB LTD. 13.24 13.42 12.72 12.86 -0.38 11,446,500
YOUSUF WEAVING MILLS LIMITED 4.50 4.71 4.08 4.12 -0.38 496,500
PAKISTAN PVC LIMITED 6.40 6.03 6.03 6.03 -0.37 2,500
TPL TRAKKER 7.05 7.14 6.60 6.68 -0.37 275,500
RELIANCE INSURANCE CO LIMITED 7.79 7.45 7.40 7.43 -0.36 7,000
Ghani Automobile Industries Limited 8.05 8.00 7.65 7.70 -0.35 147,500
SECURITY LEASING CORP 13.94 13.97 13.00 13.63 -0.31 109,000
LOTTE CHEMICALS 12.22 12.44 11.89 11.94 -0.28 4,352,500
JS BANK LIMITED 7.81 7.72 7.52 7.53 -0.28 20,500
GRAYS LEASING LIMITED 5.02 5.02 4.75 4.75 -0.27 2,000
NATIONAL BANK OF PAKISTAN 49.24 49.50 48.93 48.98 -0.26 149,500
DEWAN TEXTILE MILLS LIMITED 3.99 3.75 3.75 3.75 -0.24 500
JUBILEE SPINNING & WEAVING 6.03 6.00 5.60 5.80 -0.23 8,000
PAKISTAN TELECOMMUNICATION CO 11.83 11.85 11.60 11.61 -0.22 89,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.75 8.74 8.48 8.53 -0.22 1,332,000
KOTADU POWER COMPANY 58.93 59.00 58.11 58.72 -0.21 76,000
AGRITECH LIMITED 5.01 5.02 4.75 4.80 -0.21 298,000
EQUITY MODARABA 1ST 4.00 3.80 3.80 3.80 -0.20 2,000
GOLDEN ARROW SELECTED S.F LTD 9.13 9.02 8.95 8.95 -0.18 22,000
MEDIA TIMES LTD. 1.99 1.97 1.79 1.81 -0.18 302,000
U.D.L. MOD.1ST 19.67 19.50 19.50 19.50 -0.17 2,500
PAKISTAN PETROLEUM LIMITED 217.74 218.10 215.35 217.59 -0.15 295,100
J.A. TEXTILE MILLS LIMITED 4.70 4.55 4.31 4.55 -0.15 3,500
SUMMIT BANK LIMITED 2.41 2.38 2.25 2.26 -0.15 170,000
DEWAN SUGAR MILLS LIMITED 7.75 7.70 7.16 7.60 -0.15 2,500
ATTOCK PETROLEUM LIMITED 610.00 614.00 606.00 609.85 -0.15 7,800
FAYSAL BANK LIMITED 26.80 26.90 26.61 26.66 -0.14 220,500
ADAMJEE INSURANCE COMPANY LTD 50.50 50.60 50.00 50.36 -0.14 122,500
FIRST NATIONAL BANK MODARABA 1.85 1.73 1.73 1.73 -0.12 3,000
P.I.A.C "A" XD 4.57 4.60 4.42 4.45 -0.12 151,500
MODARABA AL MALI 3.95 3.85 3.70 3.83 -0.12 2,000
HASEEB WAQAS SUG MILLS LIMITED 5.84 5.72 5.72 5.72 -0.12 4,500
Invest Capital Investment Bank Ltd 1.94 1.98 1.61 1.82 -0.12 673,500
SONERI BANK LIMITED 12.26 12.34 12.08 12.14 -0.12 11,500
SAIF TEXTILE MILLS LIMITED 17.90 18.20 17.60 17.78 -0.12 3,500
First HABIB MODARABA 10.96 10.95 10.85 10.85 -0.11 5,500
HIRA TEXTILE MILLS 6.89 6.89 6.72 6.78 -0.11 55,500
ECOPACK Ltd. 22.35 22.27 22.25 22.25 -0.10 5,500
D.S.Ind.Ltd. 4.05 4.19 3.89 3.95 -0.10 330,500
SHABBIR TILES & CERAMICS LTD 22.38 22.65 22.02 22.28 -0.10 366,000
Crescent Standard Modaraba 3.10 3.01 3.01 3.01 -0.09 10,000
KOHINOOR SPINNING 3.10 3.10 3.01 3.02 -0.08 66,500
PICIC INSURANCE LIMITED 2.19 2.26 2.07 2.11 -0.08 255,000
CHASHMA SUGAR MILLS LIMITED 42.98 42.90 42.00 42.90 -0.08 5,000
ADAM SUGAR MILLS LIMITED 40.03 40.25 39.94 39.96 -0.07 21,000
CRESCENT STAR INS. CO. LTD. 3.25 3.25 3.17 3.18 -0.07 109,500
Allied Bank Limited 99.98 100.00 98.53 99.92 -0.06 220,500
BYCO PETROLEUM 12.81 12.84 12.60 12.75 -0.06 1,319,500
PACE PAKISTAN LIMITED 3.72 3.74 3.65 3.66 -0.06 80,000
AMTEX LIMITED 1.68 1.65 1.61 1.62 -0.06 37,000
Quice Food Ltd. 5.32 5.33 5.25 5.27 -0.05 93,000
PUNJAB MODARABA 1ST 5.40 5.35 5.35 5.35 -0.05 5,000
BILAL FIBERS LIMITED 3.45 3.48 3.33 3.40 -0.05 51,500
CHAKWAL SPINNING MILLS LIMITED 3.58 3.54 3.50 3.53 -0.05 15,000
Dewan Farooque Sp. 2.87 2.94 2.78 2.82 -0.05 29,000
TELECARD LIMITED 2.00 2.00 1.92 1.96 -0.04 113,000
KASB MODARABA 1.74 1.71 1.70 1.71 -0.03 1,500
TRUST INVESTMENT BANK LTD 2.02 2.32 1.27 1.99 -0.03 205,000
PERVAIZ AHMAD SECURITES 0.95 0.99 0.91 0.92 -0.03 500,000
ELITE CAP MOD. IST 2.73 2.75 2.70 2.70 -0.03 1,000
SIDDIQSONS TIN PLATE LTD 15.17 15.75 14.65 15.14 -0.03 509,000
INDUS DYEING XD 592.27 592.25 0.00 592.25 -0.02 0
K-ELECTRIC LIMITED 5.70 5.75 5.64 5.68 -0.02 5,710,500
ATTOCK CEMENT 159.99 161.00 156.00 159.98 -0.01 3,700
FATIMA FERTILIZER COMPANY 30.00 30.30 29.50 29.99 -0.01 843,000
FIRST CAP. SEC. CORP. 2.57 2.70 2.55 2.56 -0.01 113,000
PAKISTAN REINSURANCE CORP.LTD 33.01 33.00 33.00 33.00 -0.01 2,000