By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (down)
Share
Open
High
Low
Close
Change
Volume
Shifa International Hospitals Ltd 238.02 230.05 226.12 226.12 -11.90 65,200
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
WAH NOBEL CHEMICALS LIMITED 318.60 310.00 309.00 309.00 -9.60 600
NATIONAL REFINERY LIMITED 306.87 307.50 293.01 298.70 -8.17 116,500
MILLAT TRACTORS LIMITED 998.27 1,000.00 989.90 990.49 -7.78 33,060
HIGHNOON LABORATORIES LTD. 350.00 351.00 344.00 344.06 -5.94 1,800
HINOPAK MOTORS LIMITED 730.58 749.00 725.00 725.00 -5.58 800
SEARLE PAKISTAN 286.71 287.00 280.00 281.13 -5.58 236,800
ATLAS HONDA LIMITED 449.36 451.00 435.00 444.00 -5.36 950
SHAHTAJ TEXTILE MILLS LIMITED 102.50 97.38 0.00 97.38 -5.12 0
PREMIUM TEXTILE MILLS LIMITED 245.00 245.00 240.00 240.01 -4.99 2,000
INDUS MOTORS COMPANY LIMITED 1,390.22 1,399.98 1,380.10 1,386.40 -3.82 6,380
KHYBER TOBACCO COMPANY LIMITED 510.13 534.00 503.10 506.35 -3.78 2,800
GADOON TEX. 295.00 293.52 291.00 291.94 -3.06 4,500
ZIL LIMITED 83.00 82.00 80.00 80.25 -2.75 700
HABIB-ADM LIMITED 52.12 49.77 49.56 49.77 -2.35 3,000
SIEMENS PAK ENGG CO ENGG.LTD. 972.50 990.00 970.00 970.32 -2.18 1,880
FEROZSONS LABORATORIES LTD. 194.76 196.00 191.50 192.66 -2.10 19,700
SHAHTAJ SUGAR MILLS LIMITED 69.99 68.15 66.55 68.09 -1.90 2,700
BOLAN CASTING LIMITED 90.95 91.26 88.50 89.06 -1.89 14,500
ADOS PAKISTAN LIMITED 37.69 35.81 35.81 35.81 -1.88 500
INTERNATIONAL STEELS LIMITED 90.19 91.00 88.06 88.49 -1.70 459,100
Cherat Packaging (Formerly Cherat Papersack) 173.35 176.00 171.00 171.74 -1.61 29,200
KOHINOOR MILLS 33.41 35.08 31.80 32.07 -1.34 20,500
HUFFAZ SEAMLESS PIPES IND LTD 28.05 29.40 26.72 26.72 -1.33 4,000
ATLAS BATTERY LIMITED 231.27 238.00 228.13 229.95 -1.32 5,300
PAKISTAN CABLES 173.75 175.00 170.00 172.50 -1.25 400
CRESCENT TEXTILE MILLS LIMITED 28.75 29.00 27.32 27.53 -1.22 189,500
HABIB BANK LIMITED 146.10 148.50 144.00 144.89 -1.21 1,207,400
KOHINOOR TEXTILE MILLS LIMITED 54.45 55.48 53.00 53.33 -1.12 333,000
SURAJ COTTON MILLS LIMITED 131.66 131.00 130.25 130.63 -1.03 200
Burshane LPG (Formerly Shell Gas LPG) 37.01 37.99 36.00 36.00 -1.01 26,000
ASHFAQ TEXTILE MILLS 6.50 7.40 5.50 5.50 -1.00 1,000
MUBARAK TEXTILE MILLS LIMITED 11.80 10.80 10.80 10.80 -1.00 500
HABIB SUGAR MILLS LIMITED 40.00 40.00 38.60 39.00 -1.00 40,000
ARIF HABIB CORPORATION 31.15 30.90 29.90 30.19 -0.96 592,500
Allied Bank Limited 106.50 106.50 105.50 105.54 -0.96 7,500
UNITED BRANDS LIMITED 36.45 36.98 35.35 35.52 -0.93 8,000
DADEX ETERNIT 32.00 32.00 30.40 31.10 -0.90 7,500
PAKISTAN PETROLEUM LIMITED 171.47 172.00 169.90 170.62 -0.85 1,417,200
CENTUARY PAPER&BOARD MILLS LTD 60.00 60.00 59.00 59.16 -0.84 36,500
BALUCHISTAN WHEELS 79.48 83.40 75.60 78.64 -0.84 4,300
EFU GENERAL INSURANCE LIMITED 105.93 105.50 105.00 105.11 -0.82 2,000
LEINER PAK GELATINE LIMITED 14.51 13.70 13.70 13.70 -0.81 500
SAZGAR ENGG. WORKS LTD. 262.80 265.00 261.99 262.00 -0.80 600
IBL HEALTHCARE LTD 56.30 56.99 55.49 55.50 -0.80 28,500
DYNEA PAKISTAN LIMITED(DYNO) 96.13 99.00 95.02 95.34 -0.79 14,700
MUGHAL IRON AND STEEL 52.18 52.85 51.31 51.48 -0.70 371,500
PAKISTAN REFINERY LIMITED 32.07 32.30 31.15 31.40 -0.67 534,000
TRI-STAR POLYESTER LIMITED 16.98 16.98 16.20 16.32 -0.66 317,500
BIAFO INDUSTRIES 238.61 240.00 238.00 238.00 -0.61 4,500
ADAMJEE INSURANCE COMPANY LTD 45.00 45.00 44.01 44.41 -0.59 115,000
FAUJI FERTILIZER BIN QASIM LTD 42.48 42.95 41.72 41.90 -0.58 172,500
TRG PAKISTAN 30.77 31.18 30.05 30.23 -0.54 6,069,500
MAPLE LEAF CEMENT FACTORY LTD 52.94 53.70 52.20 52.41 -0.53 6,823,000
NISHAT (CHUNIAN) LIMITED 62.97 63.60 62.30 62.46 -0.51 2,186,500
KOHAT TEXTILE MILLS LIMITED 19.00 18.50 18.00 18.50 -0.50 2,500
AMERLI STEALS 65.30 66.20 64.60 64.80 -0.50 193,500
PAK GUMM & CHEMICALS LIMITED 125.50 125.00 119.50 125.00 -0.50 900
TATA TEXTILE MILLS LIMITED 51.50 52.00 51.00 51.00 -0.50 20,500
TRI-SITAR MUTUAL FUND 8.17 8.76 7.69 7.69 -0.48 1,000
FECTO CEMENT LIMITED 39.47 39.50 38.50 39.01 -0.46 39,500
PAK ELEKTRON LIMITED 33.31 33.95 32.70 32.86 -0.45 10,935,500
SALMAN NOMAN ENTERPRISES LTD 3.45 3.06 3.00 3.00 -0.45 22,500
BANKISLAMI PAKISTAN LIMITED 14.20 14.40 13.20 13.76 -0.44 88,000
SARDAR CHEMICAL INDUSTRIES LTD 16.16 16.35 15.25 15.74 -0.42 9,000
HONDA ATLAS CARS (PAK) LTD. 242.00 253.00 239.12 241.59 -0.41 519,900
IDEAL SPINNING MILLS LIMITED 10.05 9.66 9.10 9.66 -0.39 4,000
SECURITY LEASING CORP 9.46 9.30 8.75 9.07 -0.39 79,000
ARIF HABIB LIMITED 47.38 47.02 46.30 47.00 -0.38 12,000
INTERNATIONAL INDUSTRIES LTD. 174.78 177.75 173.73 174.41 -0.37 20,700
SHABBIR TILES & CERAMICS LTD 19.36 19.63 18.91 19.00 -0.36 853,500
FAUJI CEMENT COMPANY LIMITED 25.77 26.10 25.35 25.44 -0.33 4,970,500
BANK ALFALAH LIMITED 51.00 51.49 50.30 50.67 -0.33 2,389,000
SUI SOUTHERN GAS CO LTD 27.00 27.14 26.60 26.68 -0.32 1,576,500
Engro Polymer & Chemicals Ltd 39.36 40.03 38.82 39.05 -0.31 8,366,500
THATTA CEMENT COMPANY LTD 16.02 16.25 15.65 15.71 -0.31 116,500
BYCO PETROLEUM 12.09 12.25 11.80 11.81 -0.28 1,250,500
AZGARD NINE 13.31 13.50 12.90 13.05 -0.26 1,330,000
EXIDE PAKISTAN LIMITED 295.26 310.02 290.00 295.00 -0.26 21,900
SARITOW SPINNING MILLS LIMITED 7.10 7.36 6.80 6.85 -0.25 27,000
D.G. KHAN CEMENT COMPANY LTD 110.84 113.25 110.01 110.61 -0.23 3,934,800
FAYSAL BANK LIMITED 25.69 25.50 25.20 25.48 -0.21 108,500
ASKARI COMMERCIAL BANK LIMITED 25.86 25.88 25.65 25.65 -0.21 75,500
PAKISTAN GENERAL INSURANCE CO 3.90 3.70 3.61 3.70 -0.20 3,500
GHANI VALUE GLASS LTD 32.19 32.49 32.01 32.01 -0.18 3,500
FATIMA FERTILIZER COMPANY 34.98 35.00 34.70 34.80 -0.18 169,000
J.A. TEXTILE MILLS LIMITED 4.73 4.98 3.90 4.56 -0.17 285,000
BALOCHISTAN GLASS LIMITED 9.40 9.50 9.20 9.25 -0.15 309,500
THE BANK OF PUNJAB LTD. 13.36 13.42 13.15 13.21 -0.15 3,709,000
PAK MODARABA 1ST 1.94 1.80 1.61 1.80 -0.14 2,500
HIRA TEXTILE MILLS 5.65 5.70 5.50 5.52 -0.13 19,000
TRUST INVESTMENT BANK LTD 1.74 1.80 1.56 1.61 -0.13 343,500
FIRST CAP. SEC. CORP. 2.15 2.19 2.00 2.04 -0.11 34,000
P.I.A.C "A" XD 6.30 6.34 6.10 6.19 -0.11 2,102,500
DESCON OXYCHEM LIMITED 36.79 37.35 36.51 36.68 -0.11 1,689,500
RAVI TEXTILE MILLS LIMITED 3.75 3.65 2.81 3.65 -0.10 1,500
ELITE CAP MOD. IST 2.70 2.84 2.60 2.60 -0.10 2,500
SAMIN TEXTILE MILLS LIMITED 4.10 4.00 4.00 4.00 -0.10 1,500
MICROFINANCE APNA BANK LTD 5.92 5.82 5.82 5.82 -0.10 1,000
TRI-PACK FILMS LIMITED 127.00 128.75 122.00 126.90 -0.10 9,000
FIRST NATIONAL BANK MODARABA 1.94 1.85 1.85 1.85 -0.09 1,000
Ghani Automobile Industries Limited 7.08 7.15 6.91 6.99 -0.09 282,500
PAKISTAN TELECOMMUNICATION CO 11.12 11.18 11.01 11.03 -0.09 170,500
DEWAN CEMENT LIMITED 15.71 15.99 15.54 15.63 -0.08 2,541,500
KOHINOOR INDUSTRIES LIMITED 5.73 5.91 5.65 5.66 -0.07 87,000
MEDIA TIMES LTD. 1.20 1.22 1.10 1.14 -0.06 268,000
AISHA STEEL 11.64 11.85 11.58 11.60 -0.04 953,000
TELECARD LIMITED 1.82 1.81 1.74 1.78 -0.04 161,000
HUM NETWORK LIMITED 5.90 5.94 5.83 5.86 -0.04 82,500
KOHINOOR SPINNING 3.13 3.18 3.05 3.09 -0.04 125,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.35 8.44 8.23 8.31 -0.04 844,000
MERIT PACKING 22.30 22.60 22.02 22.26 -0.04 331,000
CENTUARY INSURANCE COMPANY LTD 21.53 21.50 21.50 21.50 -0.03 2,000
GOLDEN ARROW SELECTED S.F LTD 8.07 8.25 7.97 8.04 -0.03 47,000
K-ELECTRIC LIMITED 5.91 5.98 5.83 5.88 -0.03 1,432,000
Invest Capital Investment Bank Ltd 1.53 1.55 1.47 1.50 -0.03 56,500
TPL TRAKKER 6.20 6.30 6.13 6.18 -0.02 198,500
SUMMIT BANK LIMITED 1.00 1.05 0.98 0.98 -0.02 47,500
SIDDIQSONS TIN PLATE LTD 20.24 20.47 19.94 20.22 -0.02 13,481,000
RELIANCE WEAVING 36.47 36.45 36.00 36.45 -0.02 38,000
ENGRO FERTILIZER LIMITED 78.36 78.75 78.03 78.34 -0.02 1,612,500
WORLDCALL TELECOM LIMITED 1.80 1.85 1.77 1.79 -0.01 1,506,500
PERVAIZ AHMAD SECURITES 0.96 1.04 0.94 0.95 -0.01 725,000
UNITED INSURANCE 10.49 10.48 10.21 10.48 -0.01 2,500
Bank of Khyber 12.51 12.50 12.30 12.50 -0.01 2,500
MACPAC FILMS LIMITED 24.90 25.99 24.50 24.89 -0.01 9,000