By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (down)
Share
Open
High
Low
Close
Change
Volume
SAPHIRE TEXTILE 1,197.00 1,137.20 1,137.20 1,139.70 -57.30 20
WYETH PAKISTAN LIMITED 1,335.00 1,329.00 1,305.00 1,305.33 -29.67 120
INDUS MOTORS COMPANY LIMITED 1,513.21 1,513.00 1,480.12 1,484.74 -28.47 19,500
MILLAT TRACTORS LIMITED 1,254.39 1,249.00 1,209.00 1,226.23 -28.16 9,800
ATLAS HONDA LIMITED 452.00 435.00 429.51 429.51 -22.49 650
SERVICE INDUSTRIES LIMITED 760.68 749.90 730.00 743.60 -17.08 6,200
Sanofi-Aventis Pakistan Limited 1,103.33 1,099.00 1,065.00 1,086.33 -17.00 420
ATLAS BATTERY LIMITED 483.62 484.00 468.00 472.49 -11.13 7,500
GHANDHARA IND.LTD(NATL-MOTORS 707.00 699.89 682.00 695.98 -11.02 4,300
New Jubilee Life Insurance Co. Ltd 640.80 630.00 608.76 630.00 -10.80 150
THAL LIMITED 456.40 450.00 440.00 445.78 -10.62 5,650
OTSUKA PAKISTAN LIMITED 290.00 281.00 278.00 281.00 -9.00 2,100
SITARA CHEMICAL INDUSTRIES LTD 380.00 380.00 370.00 371.26 -8.74 800
ATTOCK REFINERY LIMITED 215.54 211.15 204.77 206.94 -8.60 1,158,800
NATIONAL FOODS LIMITED 299.50 295.00 290.00 292.00 -7.50 500
PACKAGES LIMITED 484.91 480.00 467.00 477.44 -7.47 23,200
AKD Capital Limited 160.00 153.00 152.00 153.00 -7.00 500
CLOVER PAKISTAN LIMITED 249.74 248.00 237.26 243.30 -6.44 18,600
GADOON TEX. 277.75 271.50 271.50 271.50 -6.25 400
DYNEA PAKISTAN LIMITED(DYNO) 133.71 136.00 127.03 127.64 -6.07 81,400
AL-ABBAS 192.87 187.00 187.00 187.00 -5.87 200
NATIONAL REFINERY LIMITED 371.29 368.00 358.00 365.48 -5.81 34,200
HONDA ATLAS CARS (PAK) LTD. 282.88 280.15 275.00 277.69 -5.19 29,800
BALUCHISTAN WHEELS 102.94 98.01 97.80 97.81 -5.13 800
BIAFO INDUSTRIES 300.00 302.00 295.00 295.50 -4.50 2,700
ICI PAKISTAN LIMITED 774.37 769.89 769.89 769.89 -4.48 2,550
FARAN (O) SUGAR MILLS LIMITED 78.80 74.86 74.86 74.86 -3.94 2,500
FEROZSONS LABORATORIES LTD. 210.24 211.75 203.00 206.42 -3.82 33,200
KOHAT CEMENT CO. LTD. 125.62 124.01 119.34 122.01 -3.61 40,800
ABBOTT LABORATORIES (PAK) LTD 657.98 654.50 654.50 654.50 -3.48 50
LUCKY CEMENT LIMITED 540.78 540.95 528.00 537.42 -3.36 350,900
SEARLE PAKISTAN 313.95 311.50 304.10 310.65 -3.30 125,300
SECURITY PAPERSACK CORP 109.48 107.00 105.00 106.33 -3.15 4,800
GHANDHARA NISSAN DIESEL LTD 153.57 154.00 146.90 150.63 -2.94 77,700
AKZO NOBEL PAKISTAN 164.04 162.50 158.05 161.50 -2.54 5,200
ADOS PAKISTAN LIMITED 45.50 43.23 43.23 43.23 -2.27 500
SHELL PAKISTAN LIMITED 305.93 304.00 301.20 303.74 -2.19 25,500
BOLAN CASTING LIMITED 116.35 116.94 113.00 114.30 -2.05 12,900
BESTWAY CEMENT 134.33 135.00 130.01 132.29 -2.04 16,400
PREMIUM TEXTILE MILLS LIMITED 247.00 245.00 235.00 245.00 -2.00 5,500
Allied Bank Limited 105.05 103.82 102.81 103.06 -1.99 52,500
PAKISTAN REFINERY LIMITED 40.31 39.50 38.30 38.37 -1.94 1,580,000
Cherat Packaging (Formerly Cherat Papersack) 181.54 180.50 175.00 179.61 -1.93 63,600
DAWOOD HERCULES CHEMICAL LTD 113.04 113.00 110.00 111.13 -1.91 22,300
SYNTHETIC PRODUCTS ENTERPRISES 40.00 38.25 38.00 38.17 -1.83 21,000
AMERLI STEALS 75.02 74.62 71.80 73.23 -1.79 35,500
HUFFAZ SEAMLESS PIPES IND LTD 39.93 38.25 38.00 38.25 -1.68 1,500
IBL HEALTHCARE LTD 83.13 81.50 81.10 81.50 -1.63 1,500
MACPAC FILMS LIMITED 30.49 29.35 28.97 28.98 -1.51 9,000
RELIANCE WEAVING 33.50 32.00 32.00 32.00 -1.50 8,500
KOHINOOR MILLS 30.05 28.55 28.55 28.55 -1.50 500
RUPALI POLYESTER LIMITED 29.92 28.43 28.43 28.43 -1.49 2,000
FRONTIER CERAMICS LIMITED 28.31 26.91 26.91 26.91 -1.40 4,500
SAKRAND SUGAR MILLS LIMITED 29.78 30.51 28.30 28.40 -1.38 426,500
PAKISTAN STATE OIL CO.LTD 343.58 343.57 336.98 342.34 -1.24 213,000
ENGRO FOODS 88.96 88.51 86.50 87.76 -1.20 82,500
OIL & GAS DEVELOPEMENT CO. LTD 152.46 153.00 150.00 151.32 -1.14 2,106,500
LEATHER UP LIMITED 22.88 23.51 21.74 21.74 -1.14 14,500
D.G. KHAN CEMENT COMPANY LTD 112.76 112.35 108.10 111.71 -1.05 2,257,500
PAKISTAN ENGINEERING CO LTD 236.00 235.00 0.00 235.00 -1.00 0
LEINER PAK GELATINE LIMITED 20.84 19.90 19.85 19.85 -0.99 1,000
TRUST SECURITIES & BROKARAGE 9.70 9.60 8.71 8.72 -0.98 4,500
EMCO INDUSTRIES LIMITED 17.01 16.05 16.05 16.05 -0.96 500
ESCORTS INVESTMENT BANK LTD. 24.26 23.88 23.05 23.31 -0.95 67,500
NIMIR INDUSTRIAL CHEMICALS LTD 61.45 60.50 60.01 60.50 -0.95 1,000
ADAMJEE INSURANCE COMPANY LTD 47.19 46.90 46.01 46.24 -0.95 62,000
BANK AL-HABIB LIMITED 82.94 82.01 82.00 82.00 -0.94 68,500
ATLAS INSURANCE CO.LTD 66.01 65.50 65.10 65.10 -0.91 3,000
BAWANY AIR PRODUCTS 9.74 8.90 8.75 8.84 -0.90 5,000
CHERAT CEMENT COMPANY LIMITED 85.07 85.00 83.50 84.17 -0.90 44,200
ASKARI GENERAL INS. CO. LTD. 26.50 25.61 25.60 25.61 -0.89 1,000
ARIF HABIB CORPORATION 34.05 33.21 33.21 33.21 -0.84 1,000
?Feroze1888 Mills 71.80 72.00 70.26 70.98 -0.82 208,000
GATRON (INDUSTRIES) LIMITED 264.00 263.22 0.00 263.22 -0.78 0
UNITED BRANDS LIMITED 49.50 49.15 47.80 48.73 -0.77 5,500
MERIT PACKING 26.72 26.50 25.39 25.96 -0.76 299,000
S S OIL MILLS LIMITED 54.75 55.02 54.00 54.00 -0.75 3,000
TRI-PACK FILMS LIMITED 135.74 135.20 135.00 135.00 -0.74 2,900
INTERNATIONAL INDUSTRIES LTD. 219.61 221.75 209.00 218.88 -0.73 77,000
TRI-STAR POLYESTER LIMITED 20.99 21.00 19.95 20.27 -0.72 354,500
PAK SUZUKI MOTORS CO LIMITED 283.25 284.80 281.01 282.54 -0.71 10,400
AL-NOOR SUGAR MILLS LIMITED 45.00 44.30 0.00 44.30 -0.70 0
Crescent Standard Modaraba 3.69 3.01 3.01 3.01 -0.68 4,000
SHAHTAJ SUGAR MILLS LIMITED 89.15 88.48 0.00 88.48 -0.67 0
BYCO PETROLEUM 12.05 12.10 11.15 11.38 -0.67 3,045,500
MEEZAN BANK 93.65 93.00 91.70 92.99 -0.66 133,000
MCB BANK 201.23 201.94 198.50 200.58 -0.65 339,300
GNRL TYRE&RUBER CO.OF PAK LTD 179.28 181.00 177.50 178.64 -0.64 221,300
ITTEHAD CHEMICALS 43.09 42.99 41.02 42.46 -0.63 275,000
CRESCENT STEEL & ALLIED PRO.LTD 80.89 81.00 79.25 80.27 -0.62 11,500
BANK ALFALAH LIMITED 57.08 57.00 56.00 56.46 -0.62 884,000
P.N.S.C 71.09 71.71 70.26 70.58 -0.51 140,000
PIONEER CEMENT LIMITED 46.02 45.97 44.35 45.51 -0.51 363,000
SUI NORTHERN GAS PIPELINES LTD 96.88 97.03 94.05 96.37 -0.51 1,280,500
TRUST MODARABA 4.00 3.50 3.50 3.50 -0.50 1,000
Zephyr Textile Ltd 11.00 10.50 10.02 10.50 -0.50 1,000
PAKISTAN SYNTHETICS LIMITED 30.00 29.50 28.50 29.50 -0.50 3,500
SARDAR CHEMICAL INDUSTRIES LTD 16.49 16.00 16.00 16.00 -0.49 2,000
RAVI TEXTILE MILLS LIMITED 4.97 4.50 4.50 4.50 -0.47 1,000
GHANI GASES LIMITED 18.13 18.10 17.13 17.70 -0.43 626,000
BALOCHISTAN GLASS LIMITED 12.85 12.90 12.25 12.43 -0.42 400,500
NISHAT MILLS LIMITED 135.45 135.80 132.30 135.03 -0.42 113,500
GHANI GLASS LIMITED 62.40 62.30 59.28 62.00 -0.40 28,500
THE HUB POWER COMPANY LIMITED 92.38 92.07 89.00 91.98 -0.40 426,000
TREET CORPORATION LIMITED 32.85 32.74 32.01 32.46 -0.39 133,500
SHABBIR TILES & CERAMICS LTD 24.19 24.49 22.99 23.81 -0.38 5,286,500
ANSARI SUGAR MILLS LTD 15.50 15.15 15.11 15.15 -0.35 3,000
SITARA PEROXIDE LIMITED 25.90 26.29 25.00 25.55 -0.35 196,000
ENGRO FERTILIZER LIMITED 78.94 79.00 77.66 78.60 -0.34 1,485,500
JAHANGIR SIDIQUE & CO 14.77 14.75 14.40 14.43 -0.34 100,500
PAKISTAN CABLES 201.32 201.00 191.30 201.00 -0.32 5,500
U.D.L. MOD.1ST 13.30 13.25 12.51 13.00 -0.30 11,000
HUM NETWORK LIMITED 7.54 7.54 7.23 7.24 -0.30 7,290,000
CENTUARY PAPER&BOARD MILLS LTD 71.27 71.00 69.00 70.97 -0.30 72,500
BRR GUARDIAN MODARABA 7.99 7.70 7.70 7.70 -0.29 1,000
MICROFINANCE APNA BANK LTD 5.85 5.57 5.02 5.57 -0.28 20,500
DAWOOD EQUITIES LIMITED 4.78 5.00 4.20 4.51 -0.27 27,500
AL-KHAIR GADOON LTD. 9.02 10.01 8.03 8.75 -0.27 39,500
LOTTE CHEMICALS 14.20 14.00 13.55 13.94 -0.26 6,365,000
Burshane LPG (Formerly Shell Gas LPG) 45.00 44.74 42.76 44.74 -0.26 1,500
KOTADU POWER COMPANY 56.73 56.90 56.12 56.48 -0.25 280,000
PAKISTAN REINSURANCE CORP.LTD 30.15 30.49 29.60 29.90 -0.25 11,500
SECURITY INVESTMENT BANK LTD 8.99 9.00 8.55 8.75 -0.24 7,000
P.I.A.C "A" XD 7.09 7.11 6.75 6.85 -0.24 1,184,500
THATTA CEMENT COMPANY LTD 19.50 19.65 19.10 19.26 -0.24 62,500
FAUJI FERTILIZER BIN QASIM LTD 41.47 41.60 40.10 41.25 -0.22 315,500
FATIMA FERTILIZER COMPANY 33.71 33.65 33.03 33.50 -0.21 27,500
FAYSAL BANK LIMITED 26.85 27.14 25.75 26.64 -0.21 108,000
SYSTEMS LIMITED 112.26 113.79 109.97 112.06 -0.20 47,000
DEWAN CEMENT LIMITED 15.19 15.39 14.66 14.99 -0.20 499,000
FAUJI FERTILIZER COMPANY LTD 97.49 97.44 96.20 97.29 -0.20 272,000
ATTOCK CEMENT 148.86 149.99 146.00 148.67 -0.19 150,800
HASEEB WAQAS SUG MILLS LIMITED 6.14 6.00 5.90 5.95 -0.19 8,500
KOHINOOR INDUSTRIES LIMITED 4.38 4.39 4.00 4.20 -0.18 22,000
HINOPAK MOTORS LIMITED 751.50 762.00 735.00 751.33 -0.17 250
FECTO CEMENT LIMITED 46.99 47.00 44.70 46.83 -0.16 40,500
CHAKWAL SPINNING MILLS LIMITED 3.87 3.80 3.56 3.71 -0.16 16,500
AZGARD NINE 13.96 13.90 13.30 13.80 -0.16 1,238,000
Ghani Automobile Industries Limited 8.40 8.43 8.20 8.24 -0.16 262,500
SAIF TEXTILE MILLS LIMITED 19.10 19.00 18.30 18.95 -0.15 11,500
SAMIN TEXTILE MILLS LIMITED 4.71 4.57 4.56 4.56 -0.15 1,000
TPL TRAKKER 7.02 7.05 6.80 6.89 -0.13 632,000
ENGRO CHEMICAL PAKISTAN LTD 328.96 330.00 321.00 328.83 -0.13 209,100
PAKISTAN INT. CONTAINER 242.53 242.40 235.05 242.40 -0.13 600
HABIB METROPOLITAN BANK LIMITED 43.17 43.10 43.00 43.05 -0.12 44,000
KHALID SIRAJ TEXTILE MILLS LTD 2.41 2.47 2.15 2.29 -0.12 28,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.46 8.60 8.10 8.35 -0.11 1,526,000
FIRST DAWOOD INV.BANK 2.87 2.97 2.70 2.76 -0.11 151,000
KOHINOOR POWER COMPANY LIMITED 3.26 3.30 2.85 3.15 -0.11 16,500
WORLDCALL TELECOM LIMITED 2.11 2.20 1.96 2.00 -0.11 8,022,500
LALPIR POWER LIMITED 16.36 16.25 16.01 16.25 -0.11 54,000
MODARABA AL MALI 5.10 4.99 4.99 4.99 -0.11 500
First HABIB MODARABA 11.10 11.00 11.00 11.00 -0.10 1,000
SECURITY LEASING CORP 11.07 10.99 10.50 10.97 -0.10 7,000
DEWAN SUGAR MILLS LIMITED 6.50 6.40 6.40 6.40 -0.10 1,500
THE BANK OF PUNJAB LTD. 11.62 11.66 11.40 11.53 -0.09 2,929,500
PAK ELEKTRON LIMITED 33.99 34.41 32.63 33.91 -0.08 2,978,500
D.S.Ind.Ltd. 3.81 3.94 3.50 3.73 -0.08 885,500
KOHINOOR SPINNING 3.78 3.80 3.60 3.70 -0.08 117,000
GUL AHMED TEXTILE MILLS LTD. 48.66 48.80 47.35 48.58 -0.08 734,000
YOUSUF WEAVING MILLS LIMITED 4.29 4.30 4.20 4.22 -0.07 84,500
First Nat.Equities 5.22 5.16 5.15 5.15 -0.07 2,000
GALAXO SMITH KLINE PAKISTAN 160.00 160.00 159.17 159.93 -0.07 35,600
MUGHAL IRON AND STEEL 57.86 58.00 55.80 57.80 -0.06 105,500
UNITED INSURANCE 12.35 12.29 11.71 12.29 -0.06 2,500
ALLIED RENTAL MODARABA 17.63 17.60 17.50 17.57 -0.06 1,500
PAKISTAN TELECOMMUNICATION CO 10.53 10.53 10.39 10.47 -0.06 275,000
MEDIA TIMES LTD. 1.80 1.78 1.71 1.75 -0.05 69,500
HIRA TEXTILE MILLS 6.78 6.89 6.50 6.73 -0.05 57,500
AISHA STEEL 14.76 14.89 14.46 14.71 -0.05 1,049,500
INTERNATIONAL STEELS LIMITED 106.03 107.00 103.01 105.99 -0.04 892,200
TRUST INVESTMENT BANK LTD 2.43 2.41 2.33 2.39 -0.04 83,000
NISHAT (CHUNIAN) LIMITED 50.66 50.66 48.65 50.62 -0.04 325,500
PERVAIZ AHMAD SECURITES 1.07 1.05 0.96 1.04 -0.03 200,500
TELECARD LIMITED 2.26 2.25 2.20 2.23 -0.03 209,500
PACE PAKISTAN LIMITED 3.90 3.90 3.75 3.87 -0.03 72,000
Invest Capital Investment Bank Ltd 1.82 1.84 1.80 1.80 -0.02 25,000
FIRST CAP. SEC. CORP. 2.50 2.48 2.44 2.48 -0.02 60,000
CRESCENT STAR INS. CO. LTD. 3.00 3.00 2.95 2.98 -0.02 242,000
SERVICE FABRICS LIMITED 4.17 4.19 4.01 4.15 -0.02 9,000
Engro Polymer & Chemicals Ltd 34.84 35.10 34.11 34.83 -0.01 6,164,000
JUBILEE SPINNING & WEAVING 5.40 5.84 5.00 5.39 -0.01 10,000
Quice Food Ltd. 6.03 6.28 5.81 6.02 -0.01 584,500
BILAL FIBERS LIMITED 3.41 3.40 3.40 3.40 -0.01 22,000
SUMMIT BANK LIMITED 1.33 1.38 1.32 1.32 -0.01 174,000
ELITE CAP MOD. IST 3.01 3.00 2.96 3.00 -0.01 1,000