By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (down)
Share
Open
High
Low
Close
Change
Volume
PAKISTAN TOBACCO COMPANY LTD. 2,793.90 2,750.00 2,701.05 2,701.05 -92.85 40
COLGATE PALMOLIVE PAKISTAN LTD 2,200.00 2,110.00 2,090.00 2,110.00 -90.00 40
MARI GAS COMPANY LIMITED 1,388.48 1,380.00 1,340.00 1,362.59 -25.89 26,500
MURREE BREWERY COMPANY LIMITED 800.14 782.05 777.02 781.70 -18.44 450
ICI PAKISTAN LIMITED 786.50 779.84 770.00 773.15 -13.35 2,700
SIEMENS PAK ENGG CO ENGG.LTD. 806.00 800.00 785.00 792.67 -13.33 400
EXIDE PAKISTAN LIMITED 241.00 235.00 229.00 229.75 -11.25 14,500
SAZGAR ENGG. WORKS LTD. 224.25 220.89 213.04 213.28 -10.97 14,400
ARCHROMA PAKISTAN LTD. 524.84 524.00 515.00 516.00 -8.84 1,300
ATLAS BATTERY LIMITED 174.62 176.95 165.89 165.89 -8.73 41,200
MILLAT TRACTORS LIMITED 802.69 842.82 766.01 795.09 -7.60 303,550
ENGRO CHEMICAL PAKISTAN LTD 328.43 334.94 320.05 321.32 -7.11 1,468,700
GHANDHARA IND.LTD(NATL-MOTORS 245.43 246.99 237.07 238.46 -6.97 84,000
MASOOD TEXTILE MILLS LIMITED 99.98 94.99 94.99 94.99 -4.99 500
AL-GHAZI TRACTORS LIMITED 513.81 510.90 506.11 509.43 -4.38 850
DAWOOD HERCULES CHEMICAL LTD 117.99 119.50 113.55 114.00 -3.99 52,900
INDUS MOTORS COMPANY LIMITED 1,201.23 1,200.00 1,190.00 1,197.47 -3.76 2,640
LUCKY CEMENT LIMITED 462.36 463.01 454.00 458.65 -3.71 509,700
TRI-PACK FILMS LIMITED 113.08 113.00 107.43 110.00 -3.08 11,400
BLESSED TEXTILE LIMITED 279.99 276.99 266.00 276.99 -3.00 200
Cherat Packaging (Formerly Cherat Papersack) 176.82 176.00 172.05 174.04 -2.78 6,900
CLOVER PAKISTAN LIMITED 133.75 134.98 131.01 131.01 -2.74 800
EFU GENERAL INSURANCE LIMITED 112.36 116.35 107.10 109.70 -2.66 23,600
SHAHTAJ TEXTILE MILLS LIMITED 101.91 99.50 0.00 99.50 -2.41 0
HABIB-ADM LIMITED 47.17 44.82 44.82 44.82 -2.35 500
?Feroze1888 Mills 95.24 94.00 91.05 93.11 -2.13 70,000
KOHAT CEMENT CO. LTD. 87.02 87.00 83.61 84.92 -2.10 43,000
SHELL PAKISTAN LIMITED 258.59 259.50 255.00 256.57 -2.02 3,800
BANNU WOOLLEN MILLS LTD 48.01 48.30 46.00 46.00 -2.01 8,500
JANANA DE MALUCHO TEX MILLS LTD 62.00 60.00 60.00 60.00 -2.00 500
NetSol Technologies 75.94 76.50 73.38 74.04 -1.90 1,240,400
ALTERN ENERGY LIMITED 36.99 35.15 35.15 35.15 -1.84 1,000
CHASHMA SUGAR MILLS LIMITED 42.83 41.01 41.01 41.01 -1.82 1,000
PAK DATACOM LIMITED 54.80 53.10 52.06 53.10 -1.70 56,000
SITARA PEROXIDE LIMITED 31.47 31.50 29.90 30.00 -1.47 687,500
CHERAT CEMENT COMPANY LIMITED 72.58 72.60 71.00 71.14 -1.44 240,000
AVANCEON LTD. 82.51 82.00 80.04 81.10 -1.41 14,500
SUI NORTHERN GAS PIPELINES LTD 85.43 85.39 83.55 84.07 -1.36 1,775,500
SUI SOUTHERN GAS CO LTD 26.61 26.99 25.28 25.30 -1.31 8,521,000
INTERNATIONAL INDUSTRIES LTD. 147.08 147.00 145.00 145.81 -1.27 37,800
THE HUB POWER COMPANY LIMITED 90.00 90.00 88.00 88.79 -1.21 1,733,000
HABIB METROPOLITAN BANK LIMITED 44.97 44.85 43.30 43.78 -1.19 174,500
MEEZAN BANK 89.89 90.99 88.50 88.70 -1.19 269,000
GNRL TYRE&RUBER CO.OF PAK LTD 78.13 78.00 76.00 77.04 -1.09 31,500
Allied Bank Limited 110.13 110.00 108.52 109.07 -1.06 250,000
NATIONAL REFINERY LIMITED 252.77 257.00 251.00 251.76 -1.01 81,600
DANDOT CEMENT COMPANY LIMITED 14.28 13.28 13.28 13.28 -1.00 500
PAKISTAN INT. CONTAINER 212.00 212.00 210.00 211.00 -1.00 300
SECURITY PAPERSACK CORP 90.00 91.00 89.00 89.00 -1.00 8,500
THAL INDUSTRIES 180.00 179.00 179.00 179.00 -1.00 200
LEINER PAK GELATINE LIMITED 18.63 17.64 0.00 17.64 -0.99 0
EMCO INDUSTRIES LIMITED 14.60 14.06 13.60 13.61 -0.99 8,500
GHANDHARA NISSAN DIESEL LTD 90.33 90.90 88.85 89.34 -0.99 155,300
FLYING CEMENT COMPANY LTD 17.42 16.55 16.42 16.47 -0.95 6,000
SARDAR CHEMICAL INDUSTRIES LTD 16.71 16.80 15.71 15.78 -0.93 49,500
D.G. KHAN CEMENT COMPANY LTD 84.81 85.25 83.46 83.89 -0.92 1,301,000
United Distributors Pakistan Ltd 36.90 36.00 35.06 36.00 -0.90 2,500
ANSARI SUGAR MILLS LTD 10.97 11.20 10.00 10.08 -0.89 60,000
HUFFAZ SEAMLESS PIPES IND LTD 22.89 22.20 22.00 22.05 -0.84 7,500
GRAYS LEASING LIMITED 3.81 3.01 3.01 3.01 -0.80 500
KOTADU POWER COMPANY 48.95 49.00 47.96 48.24 -0.71 565,500
MAPLE LEAF CEMENT FACTORY LTD 44.83 45.25 43.51 44.13 -0.70 1,614,000
SYNTHETIC PRODUCTS ENTERPRISES 32.50 32.88 31.10 31.83 -0.67 7,000
CRESCENT STEEL & ALLIED PRO.LTD 53.96 54.20 53.05 53.35 -0.61 21,500
RUBY TEXTILE MILLS LIMITED 5.18 4.80 4.35 4.58 -0.60 26,000
ENGRO FOODS 80.01 80.50 78.60 79.44 -0.57 123,500
OIL & GAS DEVELOPEMENT CO. LTD 142.96 143.90 140.00 142.40 -0.56 1,855,600
MACPAC FILMS LIMITED 23.50 23.35 22.33 22.99 -0.51 30,500
Engro Polymer & Chemicals Ltd 39.58 39.70 38.60 39.08 -0.50 4,170,000
UNITED INSURANCE 11.48 11.47 10.60 11.00 -0.48 19,500
SAFA TEXTILES 10.00 11.00 9.00 9.53 -0.47 35,500
TRI-SITAR MUTUAL FUND 8.57 8.74 7.57 8.10 -0.47 6,000
DESCON OXYCHEM LIMITED 30.36 30.50 29.75 29.89 -0.47 1,466,000
TRG PAKISTAN 23.72 23.61 22.63 23.26 -0.46 8,030,500
UNITED BANK LIMITED 138.34 138.98 135.65 137.92 -0.42 967,900
TREET CORPORATION LIMITED 25.26 25.85 24.75 24.85 -0.41 628,500
MCB BANK 194.97 195.00 192.00 194.58 -0.39 155,100
SIDDIQSONS TIN PLATE LTD 18.75 18.89 18.15 18.38 -0.37 106,000
ARIF HABIB LIMITED 40.50 40.88 40.00 40.13 -0.37 24,000
SECURITY LEASING CORP 5.14 5.38 4.51 4.78 -0.36 57,000
NISHAT POWER 26.00 25.80 25.50 25.65 -0.35 32,000
AKZO NOBEL PAKISTAN 152.33 154.00 151.00 152.00 -0.33 1,700
BERGER PAINTS 84.90 88.85 81.10 84.58 -0.32 2,000
KOHINOOR TEXTILE MILLS LIMITED 45.61 45.30 45.30 45.30 -0.31 2,500
HONDA ATLAS CARS (PAK) LTD. 176.95 180.40 175.60 176.64 -0.31 114,900
CYAN LIMITED (Formerly Central Insurance) 38.90 38.60 38.50 38.60 -0.30 4,000
BANK AL-HABIB LIMITED 78.77 79.25 77.99 78.53 -0.24 141,500
JOHNSON & PHILLIPS 53.91 56.48 51.65 53.68 -0.23 22,500
SHABBIR TILES & CERAMICS LTD 15.08 15.35 14.10 14.86 -0.22 580,500
CRESCENT TEXTILE MILLS LIMITED 25.80 26.30 25.45 25.59 -0.21 27,500
SYSTEMS LIMITED 106.61 107.00 103.50 106.40 -0.21 4,000
SHAHEEN INSURANCE COMPANY LTD 4.40 4.20 4.20 4.20 -0.20 500
HABIB INSURANCE COMPANY 11.00 10.80 10.80 10.80 -0.20 4,000
ORIX LEASING PAKISTAN LIMITED 26.69 26.70 26.50 26.50 -0.19 9,000
DEWAN FAROOQ MOTORS LTD. 16.68 16.85 16.05 16.50 -0.18 53,000
ASKARI COMMERCIAL BANK LIMITED 23.85 23.87 23.51 23.68 -0.17 29,000
BAWANY AIR PRODUCTS 5.17 5.38 4.81 5.00 -0.17 16,000
RELIANCE WEAVING 29.85 29.70 28.55 29.70 -0.15 3,000
DEWAN CEMENT LIMITED 12.93 13.19 12.70 12.78 -0.15 985,500
HIRA TEXTILE MILLS 4.40 4.32 4.16 4.26 -0.14 50,500
KHALID SIRAJ TEXTILE MILLS LTD 2.29 2.89 1.91 2.16 -0.13 4,000
FAYSAL BANK LIMITED 23.99 23.99 23.85 23.86 -0.13 9,500
DEWAN SUGAR MILLS LIMITED 5.12 5.01 4.60 5.00 -0.12 42,000
FIRST DAWOOD INV.BANK 1.90 1.99 1.73 1.78 -0.12 183,500
MERIT PACKING 21.35 22.00 20.30 21.24 -0.11 136,500
JAHANGIR SIDIQUE & CO 14.88 15.00 14.60 14.77 -0.11 21,500
PAK MODARABA 1ST 1.85 1.90 1.62 1.74 -0.11 10,500
BALOCHISTAN GLASS LIMITED 8.11 8.15 7.95 8.00 -0.11 38,500
FAUJI CEMENT COMPANY LIMITED 21.52 21.74 21.01 21.42 -0.10 1,459,500
BOLAN CASTING LIMITED 63.09 63.20 63.00 63.00 -0.09 1,000
PAKISTAN STATE OIL CO.LTD 235.51 236.50 230.50 235.42 -0.09 320,000
TRI-STAR POLYESTER LIMITED 16.00 16.20 15.85 15.91 -0.09 30,500
ITTEHAD CHEMICALS 26.40 26.50 25.50 26.32 -0.08 27,000
PREMIER INSURANCE CO OF PAKISTAN LTD 6.07 6.00 6.00 6.00 -0.07 2,000
THE BANK OF PUNJAB LTD. 12.71 12.83 12.58 12.64 -0.07 3,902,500
TPL TRAKKER 5.99 6.03 5.90 5.92 -0.07 152,500
JUBILEE SPINNING & WEAVING 4.24 4.17 4.17 4.17 -0.07 1,000
EQUITY MODARABA 1ST 3.68 3.61 3.61 3.61 -0.07 500
CRESCENT STAR INS. CO. LTD. 1.84 2.00 1.75 1.77 -0.07 209,000
WORLDCALL TELECOM LIMITED 1.61 1.63 1.52 1.54 -0.07 1,285,500
BILAL FIBERS LIMITED 2.10 2.18 2.01 2.04 -0.06 118,000
J.A. TEXTILE MILLS LIMITED 5.42 5.49 5.00 5.37 -0.05 3,000
NIMIR INDUSTRIAL CHEMICALS LTD 60.05 60.25 59.50 60.00 -0.05 8,500
P.I.A.C "A" XD 5.47 5.74 5.40 5.43 -0.04 367,500
TELECARD LIMITED 1.40 1.37 1.36 1.36 -0.04 3,500
MEDIA TIMES LTD. 1.15 1.16 1.10 1.11 -0.04 206,000
LOTTE CHEMICALS 17.68 17.80 17.50 17.64 -0.04 1,444,000
ESCORTS INVESTMENT BANK LTD. 16.71 16.84 15.85 16.67 -0.04 52,000
P.N.S.C 59.04 60.00 59.00 59.01 -0.03 16,500
GHANI GASES LIMITED 12.56 12.80 12.35 12.53 -0.03 87,500
Quice Food Ltd. 4.48 4.64 4.43 4.45 -0.03 127,000
HUM NETWORK LIMITED 4.91 4.95 4.83 4.88 -0.03 37,000
D.S.Ind.Ltd. 3.14 3.20 3.01 3.11 -0.03 500,500
Invest Capital Investment Bank Ltd 1.19 1.24 1.13 1.16 -0.03 51,500
AMTEX LIMITED 1.27 1.37 1.20 1.24 -0.03 134,500
AZGARD NINE 11.85 11.90 11.70 11.82 -0.03 423,500
FIRST CAP. SEC. CORP. 1.62 1.75 1.51 1.60 -0.02 52,500
ARIF HABIB CORPORATION 30.50 30.97 30.00 30.48 -0.02 37,500