By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Unchanged)
Share
Open
High
Low
Close
Change
Volume
GOLDEN ARROW SELECTED S.F LTD 8.60 8.61 8.60 8.60 0.00 26,000
Stand.Chart.Bank 23.00 23.00 23.00 23.00 0.00 10,500
EFU GENERAL INSURANCE LIMITED 123.75 124.00 124.00 123.75 0.00 200
PAKISTAN GENERAL INSURANCE CO 6.01 6.01 6.01 6.01 0.00 2,500
SHADAB TEXTILE MILLS LIMITED 54.86 54.86 54.86 54.86 0.00 3,000
SAFA TEXTILES 15.00 15.00 14.00 15.00 0.00 2,000
SURAJ COTTON MILLS LIMITED 150.00 152.00 142.50 150.00 0.00 3,300
SHAHMURAD SUGAR MILLS LTD 99.00 99.00 99.00 99.00 0.00 500
NISHAT POWER 26.50 26.50 26.20 26.50 0.00 7,500
BERGER PAINTS 131.00 131.00 131.00 131.00 0.00 100
BALUCHISTAN PARTICLE BOARD LTD 3.69 3.70 3.69 3.69 0.00 6,000
BATA PAKISTAN LIMITED 1,850.00 1,850.00 1,840.00 1,850.00 0.00 80
MITCHELLS FRUIT FARMS LIMITED 250.00 250.00 250.00 250.00 0.00 400
SHIELD CORPORATION LTD 238.50 238.00 238.00 238.50 0.00 100
ZIL LIMITED 80.26 81.99 81.99 80.26 0.00 100
ECOPACK Ltd. 22.25 22.25 22.25 22.25 0.00 1,000