By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Unchanged)
Share
Open
High
Low
Close
Change
Volume
FIRST FID. LEAS.(NISHAT MOD.) 4.00 4.00 4.00 4.00 0.00 4,000
SILK BANK LTD 1.19 1.21 1.18 1.19 0.00 460,500
CRESCENT STAR INS. CO. LTD. 2.10 2.24 2.08 2.10 0.00 96,500
ATLAS INSURANCE CO.LTD 66.30 66.30 66.30 66.30 0.00 5,000
D.S.Ind.Ltd. 3.38 3.44 3.34 3.38 0.00 103,500
ELCOT SPINNING MILLS LIMITED 84.00 84.00 84.00 84.00 0.00 1,000
SALFY TEXTILE 210.00 210.00 210.00 210.00 0.00 2,000
SANA INDUSTRIES LIMITED 50.00 50.00 50.00 50.00 0.00 1,000
JUBILEE SPINNING & WEAVING 4.30 4.30 4.30 4.30 0.00 1,000
AGRITECH LIMITED 6.14 6.27 6.10 6.14 0.00 884,500
MIRPURKHAS 109.00 109.00 109.00 109.00 0.00 2,500
DANDOT CEMENT COMPANY LIMITED 14.00 14.00 14.00 14.00 0.00 500
SITARA ENERGY LIMITED 23.50 23.50 23.50 23.50 0.00 500
SITARA PEROXIDE LIMITED 36.75 37.78 36.61 36.75 0.00 1,588,000
PACE PAKISTAN LIMITED 2.64 2.69 2.56 2.64 0.00 244,500