By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Unchanged)
Share
Open
High
Low
Close
Change
Volume
U.D.L. MOD.1ST 10.50 10.50 10.50 10.50 0.00 7,500
JAHANGIR SIDIQUE & CO 13.55 13.64 13.28 13.55 0.00 15,000
DAWOOD EQUITIES LIMITED 3.11 3.11 3.11 3.11 0.00 1,000
HABIB METROPOLITAN BANK LIMITED 42.00 42.00 41.50 42.00 0.00 73,500
E.F.U. LIFE ASSURANCE 225.50 214.23 214.23 225.50 0.00 100
ATLAS INSURANCE CO.LTD 65.00 65.00 65.00 65.00 0.00 500
GADOON TEX. 259.00 260.00 259.00 259.00 0.00 3,600
J.A. TEXTILE MILLS LIMITED 4.85 4.85 4.85 4.85 0.00 2,000
RUBY TEXTILE MILLS LIMITED 6.30 6.60 6.30 6.30 0.00 1,500
SALFY TEXTILE 191.20 199.00 199.00 191.20 0.00 100
TATA TEXTILE MILLS LIMITED 46.00 46.00 46.00 46.00 0.00 4,500
NISHAT MILLS LIMITED 142.05 142.95 141.50 142.05 0.00 186,000
TOWELLERS LIMITED 71.80 71.80 71.80 71.80 0.00 500
LALPIR POWER LIMITED 15.80 15.80 15.80 15.80 0.00 500
Burshane LPG (Formerly Shell Gas LPG) 34.25 34.25 34.25 34.25 0.00 1,000
SIEMENS PAK ENGG CO ENGG.LTD. 777.00 777.00 777.00 777.00 0.00 50
MEDIA TIMES LTD. 1.37 1.44 1.34 1.37 0.00 33,000
SITARA CHEMICAL INDUSTRIES LTD 330.00 330.00 326.00 330.00 0.00 300
SERVICE INDUSTRIES LIMITED 780.00 780.00 780.00 780.00 0.00 150
ISMAIL INDUSTRIES LIMITED 395.00 395.00 395.00 395.00 0.00 100
MITCHELLS FRUIT FARMS LIMITED 230.38 230.38 230.38 230.38 0.00 300
MURREE BREWERY COMPANY LIMITED 795.00 795.00 795.00 795.00 0.00 50
RAFHAN MAIZE PRODUCTS CO LTD 7,200.00 7,200.00 7,200.00 7,200.00 0.00 20
BALOCHISTAN GLASS LIMITED 8.50 8.60 8.37 8.50 0.00 23,500