By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Unchanged)
Share
Open
High
Low
Close
Change
Volume
AL-NOOR MODARABA 1ST 2.50 2.50 2.50 2.50 0.00 42,000
FIRST NATIONAL BANK MODARABA 1.17 1.17 1.17 1.17 0.00 500
ARIF HABIB CORPORATION 18.65 18.65 18.65 18.65 0.00 500
JS INVESTMENTS LIMITED 7.01 7.01 7.01 7.01 0.00 1,000
Bank of Khyber 11.20 11.20 11.20 11.20 0.00 2,000
SAMBA BANK LIMITED 4.80 4.80 4.80 4.80 0.00 500
ATLAS INSURANCE CO.LTD 50.00 50.00 50.00 50.00 0.00 1,000
RELIANCE INSURANCE CO LIMITED 4.50 4.50 4.45 4.50 0.00 2,500
SHAHEEN INSURANCE COMPANY LTD 4.50 4.50 4.50 4.50 0.00 500
ASIM TEXTILE MILLS LIMITED 6.95 6.95 6.95 6.95 0.00 500
DEWAN TEXTILE MILLS LIMITED 0.70 0.70 0.70 0.70 0.00 3,000
D.S.Ind.Ltd. 1.70 1.73 1.65 1.70 0.00 43,000
IDEAL SPINNING MILLS LIMITED 11.24 11.24 11.24 11.24 0.00 500
SARGODHA SPINNING MILLS LTD 40.33 40.33 40.33 40.33 0.00 1,000
TATA TEXTILE MILLS LIMITED 34.22 34.22 34.22 34.22 0.00 20,000
SAMIN TEXTILE MILLS LIMITED 2.90 2.90 2.64 2.90 0.00 21,000
YOUSUF WEAVING MILLS LIMITED 1.70 1.79 1.55 1.70 0.00 95,000
GHAZI FABRICS INTL. LIMITED 2.98 2.98 2.98 2.98 0.00 500
SAFA TEXTILES 3.00 3.00 3.00 3.00 0.00 500
BANNU WOOLLEN MILLS LTD 40.93 40.93 40.93 40.93 0.00 1,000
PAKISTAN SYNTHETICS LIMITED 19.95 19.95 19.95 19.95 0.00 1,000
CHASHMA SUGAR MILLS LIMITED 36.92 36.92 36.92 36.92 0.00 3,500
JDW SUGAR MILLS LTD 257.66 257.66 257.66 257.66 0.00 1,000
ADOS PAKISTAN LIMITED 29.64 29.64 29.64 29.64 0.00 500
K.S.B PUMPS COPMPANY LIMITED 103.00 103.00 100.00 103.00 0.00 200
PAKISTAN ENGINEERING CO LTD 131.35 131.35 131.35 131.35 0.00 200
P.N.S.C 49.50 49.50 49.50 49.50 0.00 12,000
COLGATE PALMOLIVE PAKISTAN LTD 1,950.00 1,950.00 1,950.00 1,950.00 0.00 40
DATA AGRO LIMITED 10.19 10.19 10.19 10.19 0.00 500
UNILEVER PAKISTAN FOODS LTD. 6,250.00 6,250.00 6,250.00 6,250.00 0.00 20
RAFHAN MAIZE PRODUCTS CO LTD 6,200.00 6,730.00 6,200.00 6,200.00 0.00 160
SHIELD CORPORATION LTD 232.46 232.46 232.46 232.46 0.00 1,300
Shifa International Hospitals Ltd 234.90 234.90 234.90 234.90 0.00 300