By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Up)
Share
Open
High
Low
Close
Change
Volume
WYETH PAKISTAN LIMITED 988.63 1,037.99 980.00 1,029.00 40.37 720
Sanofi-Aventis Pakistan Limited 779.99 818.98 807.00 818.98 38.99 350
SERVICE INDUSTRIES LIMITED 753.00 790.65 745.00 790.65 37.65 6,500
ABBOTT LABORATORIES (PAK) LTD 595.00 624.75 599.00 624.75 29.75 42,100
HIGHNOON LABORATORIES LTD. 338.00 354.90 335.00 354.47 16.47 72,500
SEARLE PAKISTAN 242.11 254.21 239.00 254.21 12.10 1,108,100
AL-ABBAS 248.35 260.00 249.00 257.00 8.65 3,900
FEROZSONS LABORATORIES LTD. 148.04 155.44 147.00 155.44 7.40 78,200
AGRIAUTO INDUSTRIES LIMITED 220.00 226.00 225.00 225.83 5.83 3,100
GALAXO SMITH KLINE PAKISTAN 116.50 122.32 114.01 122.32 5.82 249,700
SHIELD CORPORATION LTD 255.78 263.00 250.00 261.00 5.22 900
FAUJI FERTILIZER COMPANY LTD 96.24 101.05 96.60 101.05 4.81 3,102,000
NATIONAL FOODS LIMITED 185.47 190.00 189.50 189.99 4.52 8,100
PAKISTAN OIL FIELDS LTD 477.87 484.00 475.00 482.24 4.37 310,200
PAK SUZUKI MOTORS CO LIMITED 182.45 188.00 183.56 186.41 3.96 95,100
DYNEA PAKISTAN LIMITED(DYNO) 79.23 83.19 80.81 83.19 3.96 8,500
NOON SUGAR MILLS LIMITED 67.52 70.89 70.89 70.89 3.37 1,000
PACKAGES LIMITED 371.64 376.00 371.00 374.74 3.10 41,300
JDW SUGAR MILLS LTD 287.61 301.99 280.00 290.14 2.53 12,500
OTSUKA PAKISTAN LIMITED 205.99 214.00 195.70 208.45 2.46 4,700
IBL HEALTHCARE LTD 50.99 53.53 51.50 53.09 2.10 99,500
FAUJI FERTILIZER BIN QASIM LTD 37.92 39.81 38.39 39.81 1.89 1,482,000
NISHAT (CHUNIAN) LIMITED 49.77 52.25 49.36 51.61 1.84 3,022,000
KOHINOOR ENERGY LTD 35.75 37.45 37.45 37.45 1.70 1,000
UNITED BRANDS LIMITED 29.30 30.76 29.50 30.76 1.46 10,000
RUPALI POLYESTER LIMITED 29.92 31.23 31.23 31.23 1.31 500
NISHAT MILLS LIMITED 136.06 138.34 134.10 137.34 1.28 523,900
DAWOOD LAWRENCEPUR LIMITED 168.74 174.00 160.50 170.00 1.26 8,900
PROSPERITY WEAVING MILLS LTD 23.00 24.15 24.15 24.15 1.15 500
AL-NOOR SUGAR MILLS LIMITED 39.26 40.40 37.30 40.40 1.14 15,000
SAKRAND SUGAR MILLS LIMITED 23.24 24.40 23.40 24.30 1.06 510,000
CAPITAL ASSETS LEASING CORP 4.62 5.62 5.54 5.62 1.00 2,000
N.P SPINNING MILLS LIMITED 13.75 14.75 14.75 14.75 1.00 2,500
ECOPACK Ltd. 18.50 19.50 18.20 19.50 1.00 502,000
UNIVERSAL INSURANCE COMPANY 6.00 7.00 7.00 7.00 1.00 500
ASIM TEXTILE MILLS LIMITED 8.02 9.00 9.00 9.00 0.98 500
HABIB BANK LIMITED 132.02 133.89 130.50 132.93 0.91 1,420,000
DATA AGRO LIMITED 13.85 14.75 14.75 14.75 0.90 500
U.D.L. MOD.1ST 10.15 11.15 10.48 11.00 0.85 77,500
SIND ABADGARS SUGAR LIMITED 17.40 18.24 18.24 18.24 0.84 500
THAL LIMITED 446.54 457.99 444.90 447.37 0.83 24,700
AMERLI STEALS 48.29 49.39 47.99 49.08 0.79 216,000
GHARIBWAL CEMENT LIMITED 16.04 17.04 15.75 16.83 0.79 67,000
LALPIR POWER LIMITED 15.26 16.26 15.00 16.01 0.75 126,000
PAKISTAN PETROLEUM LIMITED 171.16 173.00 165.00 171.88 0.72 1,705,500
ENGRO FERTILIZER LIMITED 74.98 78.00 75.00 75.70 0.72 5,471,500
ADAM SUGAR MILLS LIMITED 25.15 25.89 24.70 25.86 0.71 2,500
RAVI TEXTILE MILLS LIMITED 3.00 3.70 3.69 3.70 0.70 26,000
SALMAN NOMAN ENTERPRISES LTD 2.10 2.78 2.78 2.78 0.68 500
FATIMA FERTILIZER COMPANY 34.05 35.10 34.25 34.70 0.65 99,000
DEWAN TEXTILE MILLS LIMITED 2.20 2.80 2.80 2.80 0.60 500
NATIONAL BANK OF PAKISTAN 44.41 45.40 44.11 44.99 0.58 711,000
ADAMJEE INSURANCE COMPANY LTD 43.27 44.50 43.25 43.85 0.58 42,000
BANK ALFALAH LIMITED 46.88 47.61 46.53 47.40 0.52 698,500
MUGHAL IRON AND STEEL 40.68 41.30 40.41 41.18 0.50 283,500
GHANI GLASS LIMITED 50.01 50.50 50.00 50.50 0.49 8,000
JS BANK LIMITED 6.75 7.24 6.75 7.19 0.44 22,500
INTERNATIONAL STEELS LIMITED 68.92 70.00 68.20 69.33 0.41 570,500
GUL AHMED TEXTILE MILLS LTD. 49.27 50.00 49.00 49.66 0.39 380,000
Zephyr Textile Ltd 9.15 9.50 9.40 9.47 0.32 12,000
HABIB SUGAR MILLS LIMITED 34.70 35.00 34.99 35.00 0.30 1,000
BESTWAY CEMENT 114.70 116.00 115.00 115.00 0.30 5,200
PAK ELEKTRON LIMITED 27.34 27.90 26.80 27.60 0.26 6,829,500
ELITE CAP MOD. IST 2.44 2.67 2.66 2.67 0.23 4,000
FECTO CEMENT LIMITED 33.50 33.70 33.50 33.70 0.20 3,500
DAWOOD EQUITIES LIMITED 2.81 2.99 2.99 2.99 0.18 500
Bank of Khyber 12.51 12.74 12.51 12.69 0.18 18,500
RELIANCE INSURANCE CO LIMITED 6.98 7.15 6.80 7.15 0.17 13,000
KOHINOOR INDUSTRIES LIMITED 4.31 4.50 4.06 4.46 0.15 249,000
ATTOCK CEMENT 108.06 109.00 108.00 108.20 0.14 17,300
PIONEER CEMENT LIMITED 45.19 46.00 44.60 45.32 0.13 205,500
AGRITECH LIMITED 5.03 5.47 5.00 5.16 0.13 4,269,000
THATTA CEMENT COMPANY LTD 13.73 13.85 13.60 13.85 0.12 41,500
GOLDEN ARROW SELECTED S.F LTD 7.21 7.35 7.17 7.32 0.11 61,500
MIAN TEXTILE INDUSTRIES LTD 3.19 3.30 3.24 3.30 0.11 1,000
SAMBA BANK LIMITED 6.90 7.25 6.35 7.01 0.11 14,500
K-ELECTRIC LIMITED 6.21 6.36 6.10 6.31 0.10 13,920,500
TARIQ GLASS INDUSTRIES LTD 93.50 93.75 92.99 93.60 0.10 39,000
PUNJAB MODARABA 1ST 3.51 3.60 3.60 3.60 0.09 500
KOHINOOR POWER COMPANY LIMITED 2.30 2.50 2.20 2.39 0.09 6,500
AISHA STEEL 10.68 10.95 10.60 10.77 0.09 1,042,000
Dewan Farooque Sp. 2.28 2.39 2.27 2.35 0.07 5,500
KOHINOOR SPINNING 2.39 2.49 2.36 2.46 0.07 2,443,000
PAKISTAN REFINERY LIMITED 24.15 24.45 23.71 24.21 0.06 376,500
SERVICE FABRICS LIMITED 3.50 3.58 3.45 3.56 0.06 11,000
SAIF TEXTILE MILLS LIMITED 17.59 18.54 17.60 17.65 0.06 3,000
ATTOCK REFINERY LIMITED 131.20 134.39 127.00 131.25 0.05 1,574,300
ATTOCK PETROLEUM LIMITED 444.92 446.00 444.00 444.97 0.05 17,000
MODARABA AL MALI 3.55 3.61 3.56 3.60 0.05 5,000
PAKISTAN TELECOMMUNICATION CO 9.99 10.18 9.76 10.04 0.05 428,000
MEHRAN 108.01 111.94 107.25 108.06 0.05 6,300
YOUSUF WEAVING MILLS LIMITED 2.96 3.04 2.83 3.00 0.04 138,000
SONERI BANK LIMITED 12.49 12.53 12.17 12.53 0.04 10,500
PERVAIZ AHMAD SECURITES 0.80 0.85 0.80 0.83 0.03 24,000
CHAKWAL SPINNING MILLS LIMITED 2.38 2.50 2.27 2.40 0.02 77,000
BYCO PETROLEUM 9.38 9.49 9.26 9.40 0.02 416,000
AL-ABBAS CEMENT INDUSTRIES LIMITED 8.20 8.28 8.14 8.21 0.01 1,388,500
SILK BANK LTD 1.18 1.20 1.14 1.19 0.01 184,000
SUMMIT BANK LIMITED 0.98 0.99 0.95 0.99 0.01 23,000
PAKISTAN REINSURANCE CORP.LTD 34.99 35.00 35.00 35.00 0.01 500