By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Up)
Share
Open
High
Low
Close
Change
Volume
NESTLE MILK PAKISTAN LIMITED 7,539.50 7,900.00 7,900.00 7,900.00 360.50 540
RAFHAN MAIZE PRODUCTS CO LTD 6,999.00 7,195.00 7,195.00 7,195.00 196.00 20
SAPHIRE TEXTILE 1,187.62 1,246.98 1,246.98 1,246.98 59.36 40
BATA PAKISTAN LIMITED 1,622.00 1,684.00 1,622.00 1,670.50 48.50 220
Sanofi-Aventis Pakistan Limited 765.00 799.99 799.99 799.99 34.99 50
PAK SUZUKI MOTORS CO LIMITED 252.72 265.35 253.01 265.15 12.43 501,200
SHIELD CORPORATION LTD 231.43 243.00 243.00 243.00 11.57 200
COLGATE PALMOLIVE PAKISTAN LTD 1,940.00 1,949.90 1,900.00 1,949.90 9.90 200
ABBOTT LABORATORIES (PAK) LTD 557.51 571.45 550.00 567.22 9.71 600
DAWOOD LAWRENCEPUR LIMITED 186.00 195.30 195.24 195.27 9.27 200
KHYBER TOBACCO COMPANY LIMITED 219.01 228.50 223.00 227.75 8.74 2,400
SITARA CHEMICAL INDUSTRIES LTD 313.80 324.00 319.97 322.00 8.20 1,000
SERVICE INDUSTRIES LIMITED 572.57 599.97 551.50 580.63 8.06 3,150
ARCHROMA PAKISTAN LTD. 506.99 515.00 515.00 515.00 8.01 50
MCB BANK 184.88 194.12 184.00 192.27 7.39 852,700
WYETH PAKISTAN LIMITED 900.00 915.00 885.00 907.33 7.33 280
ATTOCK PETROLEUM LIMITED 362.17 373.00 360.17 368.43 6.26 13,100
AL-ABBAS 195.50 201.48 201.00 201.24 5.74 200
PAKISTAN OIL FIELDS LTD 438.93 453.50 439.00 444.16 5.23 234,700
HIGHNOON LABORATORIES LTD. 289.72 299.90 283.00 294.62 4.90 11,000
AGRIAUTO INDUSTRIES LIMITED 246.63 256.99 247.49 251.48 4.85 5,000
HONDA ATLAS CARS (PAK) LTD. 213.51 222.00 212.90 218.33 4.82 398,900
?Feroze1888 Mills 101.94 107.02 100.25 105.64 3.70 159,000
HABIB BANK LIMITED 123.81 130.00 124.00 127.10 3.29 1,758,600
NATIONAL REFINERY LIMITED 161.67 168.70 161.60 164.77 3.10 322,800
PAKISTAN PETROLEUM LIMITED 177.13 183.90 175.66 180.22 3.09 1,177,700
OTSUKA PAKISTAN LIMITED 146.98 149.98 149.98 149.98 3.00 500
UNITED BANK LIMITED 137.00 143.85 136.50 139.87 2.87 3,645,200
THAL INDUSTRIES 178.26 187.17 177.00 181.00 2.74 400
THAL LIMITED 381.17 387.00 380.00 383.79 2.62 15,800
GHANDHARA IND.LTD(NATL-MOTORS 157.06 162.47 157.00 159.65 2.59 272,600
FAUJI FERTILIZER COMPANY LTD 104.07 107.25 104.40 106.64 2.57 620,500
SUI NORTHERN GAS PIPELINES LTD 74.87 78.61 75.00 77.29 2.42 8,449,000
BESTWAY CEMENT 103.02 105.60 105.00 105.33 2.31 1,900
PAKISTAN STATE OIL CO.LTD 205.19 211.20 200.60 207.33 2.14 409,600
TARIQ GLASS INDUSTRIES LTD 99.00 103.00 99.45 101.14 2.14 329,000
BUXLY PAINTS LIMITED 42.55 44.67 44.67 44.67 2.12 2,500
SECURITY PAPERSACK CORP 94.00 97.89 96.00 96.00 2.00 2,500
ATTOCK REFINERY LIMITED 111.11 116.40 111.70 113.10 1.99 1,365,900
SHAHTAJ SUGAR MILLS LIMITED 48.00 49.95 49.95 49.95 1.95 500
TATA TEXTILE MILLS LIMITED 38.00 39.90 39.74 39.90 1.90 7,000
NATIONAL BANK OF PAKISTAN 38.43 40.35 38.70 40.31 1.88 996,500
NetSol Technologies 70.61 73.79 71.07 72.47 1.86 251,700
GALAXO SMITH KLINE PAKISTAN 131.81 134.20 131.81 133.59 1.78 18,000
NISHAT (CHUNIAN) LIMITED 45.09 47.29 45.20 46.75 1.66 488,000
MILLAT TRACTORS LIMITED 892.08 899.99 890.01 893.63 1.55 7,900
ADOS PAKISTAN LIMITED 31.34 32.85 32.85 32.85 1.51 500
THE HUB POWER COMPANY LIMITED 74.55 76.99 74.00 76.00 1.45 1,386,000
GUL AHMED TEXTILE MILLS LTD. 55.08 57.50 55.02 56.48 1.40 181,000
NISHAT MILLS LIMITED 124.59 127.80 124.11 125.99 1.40 383,200
GHANI VALUE GLASS LTD 29.33 30.70 29.99 30.70 1.37 4,500
ENGRO CHEMICAL PAKISTAN LTD 317.34 323.25 317.50 318.70 1.36 371,300
KOTADU POWER COMPANY 40.40 42.00 40.60 41.74 1.34 250,000
OIL & GAS DEVELOPEMENT CO. LTD 143.27 147.75 143.30 144.59 1.32 3,991,400
ENGRO FOODS 60.26 62.50 60.50 61.56 1.30 103,000
KOHINOOR MILLS 25.18 26.43 26.40 26.43 1.25 4,500
RELIANCE WEAVING 28.15 29.40 29.40 29.40 1.25 500
FECTO CEMENT LIMITED 23.50 24.65 23.40 24.65 1.15 51,000
JAVEDAN CEMENT 32.41 33.50 33.50 33.50 1.09 500
Engro Polymer & Chemicals Ltd 32.22 33.83 32.40 33.30 1.08 2,253,500
NATIONAL FOODS LIMITED 179.45 181.99 180.00 180.50 1.05 2,900
LOTTE CHEMICALS 14.08 15.08 13.85 15.08 1.00 3,561,000
TRI-STAR POLYESTER LIMITED 12.53 13.53 12.70 13.53 1.00 848,500
IDREES TEXTILE MILLS LIMITED 14.00 15.00 15.00 15.00 1.00 1,500
SERVICE INDUSTRIES TEXTILE LTD 11.10 12.10 12.10 12.10 1.00 500
EFU GENERAL INSURANCE LIMITED 91.00 92.00 92.00 92.00 1.00 700
CAPITAL ASSETS LEASING CORP 6.00 7.00 7.00 7.00 1.00 500
THE BANK OF PUNJAB LTD. 11.62 12.62 11.56 12.61 0.99 28,675,000
LUCKY CEMENT LIMITED 387.26 397.00 385.00 388.22 0.96 408,600
SYSTEMS LIMITED 93.06 94.10 94.00 94.02 0.96 88,800
AMERLI STEALS 34.97 36.50 35.00 35.92 0.95 146,000
LAND MARK SPINNING IND LTD 7.02 7.93 6.22 7.93 0.91 2,000
AKZO NOBEL PAKISTAN 125.00 131.00 125.00 125.90 0.90 6,000
CRESCENT TEXTILE MILLS LIMITED 23.93 25.00 23.00 24.82 0.89 44,500
ICI PAKISTAN LIMITED 624.83 634.99 623.00 625.71 0.88 2,450
ARIF HABIB LIMITED 37.17 38.98 38.04 38.04 0.87 4,000
DYNEA PAKISTAN LIMITED(DYNO) 89.00 91.23 89.86 89.86 0.86 2,000
PAK ELEKTRON LIMITED 22.10 23.20 22.20 22.96 0.86 8,785,500
TREET CORPORATION LIMITED 18.40 19.40 18.40 19.25 0.85 249,500
SEARLE PAKISTAN 201.18 207.00 196.70 201.99 0.81 580,900
MICROFINANCE APNA BANK LTD 9.60 10.38 10.38 10.38 0.78 500
SAKRAND SUGAR MILLS LIMITED 15.71 16.50 15.50 16.49 0.78 37,500
MUGHAL IRON AND STEEL 31.64 33.22 31.60 32.40 0.76 866,500
HUFFAZ SEAMLESS PIPES IND LTD 17.00 17.75 17.75 17.75 0.75 500
ARIF HABIB CORPORATION 21.97 22.71 22.71 22.71 0.74 500
ZIL LIMITED 65.29 66.00 65.98 66.00 0.71 2,000
INTERNATIONAL INDUSTRIES LTD. 111.87 114.90 110.31 112.57 0.70 476,800
ASIM TEXTILE MILLS LIMITED 6.24 6.93 6.90 6.93 0.69 1,000
ASKARI COMMERCIAL BANK LIMITED 19.14 20.14 19.00 19.81 0.67 2,423,500
JAHANGIR SIDIQUE & CO 9.00 9.80 9.40 9.66 0.66 11,000
TRI-SITAR MUTUAL FUND 6.74 7.35 7.35 7.35 0.61 3,000
D.G. KHAN CEMENT COMPANY LTD 73.24 75.74 72.50 73.79 0.55 1,354,500
INDUS MOTORS COMPANY LIMITED 1,301.45 1,320.00 1,300.00 1,302.00 0.55 2,840
ASKARI GENERAL INS. CO. LTD. 21.51 22.56 22.00 22.00 0.49 6,500
DESCON OXYCHEM LIMITED 17.88 18.86 17.95 18.36 0.48 1,213,000
PAKISTAN REFINERY LIMITED 20.53 21.54 20.41 21.01 0.48 329,000
NISHAT POWER 23.84 25.00 23.75 24.30 0.46 8,500
ADAMJEE INSURANCE COMPANY LTD 37.50 38.00 37.95 37.95 0.45 9,500
ESCORTS INVESTMENT BANK LTD. 17.90 18.78 17.70 18.35 0.45 38,500
FIRST PARAMOUNT MODDARABA 4.40 4.85 4.85 4.85 0.45 500
MERIT PACKING 27.34 28.70 27.02 27.79 0.45 131,000
SITARA PEROXIDE LIMITED 18.02 18.80 18.10 18.47 0.45 95,000
TRG PAKISTAN 20.13 21.05 20.06 20.56 0.43 4,151,500
SONERI BANK LIMITED 10.07 10.50 10.50 10.50 0.43 500
Allied Bank Limited 106.21 108.00 106.55 106.61 0.40 37,800
Stand.Chart.Bank 21.00 21.50 21.00 21.40 0.40 6,000
DEWAN FAROOQ MOTORS LTD. 9.50 10.18 9.30 9.89 0.39 387,000
EMCO INDUSTRIES LIMITED 24.57 24.95 23.55 24.95 0.38 1,500
ITTEHAD CHEMICALS 27.25 28.60 27.35 27.61 0.36 109,500
AVANCEON LTD. 47.00 48.89 46.05 47.35 0.35 82,000
DEWAN CEMENT LIMITED 9.64 10.31 9.52 9.99 0.35 2,907,000
PAKISTAN SYNTHETICS LIMITED 23.12 23.97 23.45 23.45 0.33 2,500
GHANDHARA NISSAN DIESEL LTD 62.97 65.39 62.50 63.30 0.33 570,100
FAUJI CEMENT COMPANY LIMITED 17.33 18.18 17.25 17.65 0.32 3,990,000
SHAHEEN INSURANCE COMPANY LTD 4.40 4.70 4.70 4.70 0.30 1,500
AL-ABBAS CEMENT INDUSTRIES LIMITED 7.21 7.65 7.20 7.50 0.29 613,000
HUM NETWORK LIMITED 3.81 4.18 3.80 4.10 0.29 36,500
AISHA STEEL 9.41 9.90 9.38 9.69 0.28 609,500
SHABBIR TILES & CERAMICS LTD 11.34 12.00 11.20 11.62 0.28 297,500
UNITED INSURANCE 7.22 7.49 7.30 7.49 0.27 4,000
SUI SOUTHERN GAS CO LTD 20.23 20.90 20.10 20.49 0.26 1,141,000
THATTA CEMENT COMPANY LTD 10.76 11.40 11.00 11.01 0.25 134,500
SIDDIQSONS TIN PLATE LTD 16.79 17.49 16.25 17.04 0.25 155,000
BIAFO INDUSTRIES 184.95 186.00 184.00 185.19 0.24 2,800
SECURITY LEASING CORP 3.65 3.89 3.51 3.89 0.24 2,500
P.I.A.C "A" XD 5.14 5.55 5.20 5.37 0.23 748,500
BANKISLAMI PAKISTAN LIMITED 12.77 13.10 12.72 13.00 0.23 333,500
SERVICE FABRICS LIMITED 2.99 3.20 3.20 3.20 0.21 1,000
ENGRO FERTILIZER LIMITED 70.62 72.30 70.50 70.83 0.21 2,019,500
U.D.L. MOD.1ST 7.80 8.00 8.00 8.00 0.20 500
Dewan Farooque Sp. 1.79 1.99 1.79 1.99 0.20 24,000
FAYSAL BANK LIMITED 21.25 21.78 21.11 21.45 0.20 78,000
First HABIB MODARABA 10.05 10.25 10.25 10.25 0.20 1,000
PREMIUM TEXTILE MILLS LIMITED 216.11 216.30 216.20 216.30 0.19 700
BYCO PETROLEUM 7.72 8.12 7.70 7.90 0.18 685,000
Quice Food Ltd. 3.82 4.00 3.91 4.00 0.18 17,500
BALOCHISTAN GLASS LIMITED 7.16 7.49 7.22 7.34 0.18 50,000
MAPLE LEAF CEMENT FACTORY LTD 29.58 30.80 29.55 29.75 0.17 3,210,000
HIRA TEXTILE MILLS 3.03 3.25 3.16 3.20 0.17 7,500
SAJJAD TEXTILE MILLS LIMITED 1.98 2.15 2.15 2.15 0.17 500
GHANI GASES LIMITED 10.79 11.20 10.76 10.95 0.16 84,000
HASEEB WAQAS SUG MILLS LIMITED 2.93 3.09 2.74 3.09 0.16 10,500
PAKISTAN PVC LIMITED 3.01 3.39 2.90 3.15 0.14 4,500
FIRST CAP. SEC. CORP. 1.06 1.21 1.14 1.20 0.14 389,500
JS BANK LIMITED 5.20 5.34 5.34 5.34 0.14 442,000
GNRL TYRE&RUBER CO.OF PAK LTD 47.52 49.00 47.50 47.66 0.14 389,500
FAUJI FERTILIZER BIN QASIM LTD 32.14 32.97 32.25 32.27 0.13 91,500
AZGARD NINE 10.87 11.44 10.90 11.00 0.13 156,000
UNITED BRANDS LIMITED 21.38 21.99 21.50 21.50 0.12 1,000
ELITE CAP MOD. IST 2.00 2.14 2.11 2.12 0.12 2,000
KOHINOOR INDUSTRIES LIMITED 3.49 3.69 3.52 3.60 0.11 6,500
KHALID SIRAJ TEXTILE MILLS LTD 1.46 1.56 1.56 1.56 0.10 500
FIRST DAWOOD INV.BANK 1.90 2.00 1.90 1.99 0.09 138,000
LALPIR POWER LIMITED 12.41 12.52 12.50 12.50 0.09 10,000
PICIC INSURANCE LIMITED 1.44 1.58 1.50 1.52 0.08 10,000
YOUSUF WEAVING MILLS LIMITED 2.26 2.42 2.28 2.34 0.08 25,000
PERVAIZ AHMAD SECURITES 0.56 0.70 0.55 0.64 0.08 130,500
AMTEX LIMITED 0.67 0.79 0.68 0.75 0.08 93,500
BANK ALFALAH LIMITED 44.39 45.68 44.00 44.45 0.06 1,406,000
SAIF TEXTILE MILLS LIMITED 14.90 15.48 14.70 14.96 0.06 1,500
PAKISTAN TELECOMMUNICATION CO 9.24 9.50 9.25 9.30 0.06 506,000
TELECARD LIMITED 1.27 1.39 1.25 1.33 0.06 139,500
KOHINOOR POWER COMPANY LIMITED 1.99 2.05 2.00 2.05 0.06 1,500
TPL TRAKKER 4.68 4.84 4.70 4.73 0.05 74,000
GHARIBWAL CEMENT LIMITED 12.00 12.50 12.00 12.05 0.05 142,500
PACE PAKISTAN LIMITED 1.93 2.05 1.91 1.98 0.05 339,000
ANSARI SUGAR MILLS LTD 6.00 6.05 6.00 6.05 0.05 7,000
Invest Capital Investment Bank Ltd 1.10 1.23 1.12 1.15 0.05 90,000
RUBY TEXTILE MILLS LIMITED 4.27 4.50 4.31 4.31 0.04 1,000
AGRITECH LIMITED 3.79 3.99 3.81 3.83 0.04 177,000
Ghani Automobile Industries Limited 4.86 5.05 4.80 4.90 0.04 93,500
FATIMA FERTILIZER COMPANY 29.98 30.50 29.75 30.02 0.04 349,000
KOHINOOR SPINNING 1.76 1.94 1.70 1.79 0.03 219,000
MEDIA TIMES LTD. 1.02 1.06 1.00 1.05 0.03 104,500
PRUDENTIAL MOD. 1ST 1.05 1.08 1.08 1.08 0.03 5,000
SILK BANK LTD 0.94 0.97 0.91 0.96 0.02 261,500
LEATHER UP LIMITED 13.51 14.51 13.53 13.53 0.02 3,000
EQUITY MODARABA 1ST 2.98 3.78 2.51 2.99 0.01 9,000
SUMMIT BANK LIMITED 0.73 0.75 0.66 0.74 0.01 154,000
PAK MODARABA 1ST 1.73 1.74 1.50 1.74 0.01 1,500
Bank of Khyber 10.90 10.93 10.89 10.91 0.01 3,000