By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Up)
Share
Open
High
Low
Close
Change
Volume
COLGATE PALMOLIVE PAKISTAN LTD 2,410.01 2,524.99 2,524.99 2,524.99 114.98 20
NESTLE MILK PAKISTAN LIMITED 8,950.00 9,000.00 8,999.00 8,999.75 49.75 80
New Jubilee Life Insurance Co. Ltd 582.00 611.05 611.05 611.05 29.05 100
INDUS DYEING XD 525.00 551.25 550.00 551.25 26.25 250
SHEZAN INTERNATIONAL LIMITED 446.00 468.30 468.30 468.30 22.30 500
MARI GAS COMPANY LIMITED 1,385.26 1,413.90 1,390.13 1,402.79 17.53 5,820
PAKISTAN OIL FIELDS LTD 507.07 528.88 508.90 523.35 16.28 419,900
E.F.U. LIFE ASSURANCE 200.00 210.00 210.00 210.00 10.00 500
WYETH PAKISTAN LIMITED 1,200.00 1,210.00 1,185.00 1,210.00 10.00 160
PACKAGES LIMITED 390.00 407.00 389.00 399.99 9.99 39,300
PAKISTAN ENGINEERING CO LTD 196.71 206.54 206.54 206.54 9.83 100
LUCKY CEMENT LIMITED 497.17 510.00 496.00 506.67 9.50 2,204,300
ABBOTT LABORATORIES (PAK) LTD 568.00 583.00 570.70 577.02 9.02 2,650
SERVICE INDUSTRIES LIMITED 711.00 720.00 720.00 720.00 9.00 800
PAKISTAN STATE OIL CO.LTD 269.38 279.40 270.00 278.13 8.75 1,638,900
SUNRAYS TEXTILE 173.48 182.15 182.15 182.15 8.67 700
FAZAL CLOTH MILLS LIMITED 161.87 169.96 169.95 169.96 8.09 800
EAST WEST INSURANCE CO LTD 141.00 148.05 141.00 148.05 7.05 1,000
GHANDHARA NISSAN DIESEL LTD 124.22 130.43 128.00 130.43 6.21 562,400
BATA PAKISTAN LIMITED 1,615.00 1,669.99 1,612.01 1,621.18 6.18 560
AL-GHAZI TRACTORS LIMITED 557.17 564.99 560.00 563.19 6.02 600
SHAHMURAD SUGAR MILLS LTD 112.75 118.38 118.37 118.38 5.63 23,000
ATTOCK PETROLEUM LIMITED 503.49 512.00 502.03 509.10 5.61 11,100
NetSol Technologies 106.24 111.55 107.80 111.55 5.31 3,025,100
GHANDHARA IND.LTD(NATL-MOTORS 361.10 375.00 362.00 366.35 5.25 236,950
DAWOOD LAWRENCEPUR LIMITED 166.15 172.00 169.00 171.06 4.91 3,700
AGRIAUTO INDUSTRIES LIMITED 210.14 217.90 209.99 214.85 4.71 37,900
GNRL TYRE&RUBER CO.OF PAK LTD 98.41 103.33 99.00 103.12 4.71 967,400
UNITED BANK LIMITED 137.84 143.88 139.50 142.55 4.71 3,766,400
ENGRO CHEMICAL PAKISTAN LTD 333.74 339.50 332.00 338.41 4.67 348,600
AVANCEON LTD. 91.89 96.48 91.98 96.43 4.54 315,000
CHERAT CEMENT COMPANY LIMITED 79.62 83.60 80.45 83.60 3.98 587,900
MEHRAN 108.25 113.66 110.00 111.98 3.73 4,100
SHELL PAKISTAN LIMITED 279.07 284.00 277.29 282.75 3.68 60,900
P.N.S.C 66.16 69.46 66.00 69.46 3.30 209,500
NATIONAL FOODS LIMITED 208.39 212.00 208.02 211.50 3.11 3,900
ATTOCK CEMENT 133.94 139.00 135.00 137.04 3.10 181,700
SHADAB TEXTILE MILLS LIMITED 55.12 57.87 57.86 57.87 2.75 1,500
CRESCENT STEEL & ALLIED PRO.LTD 58.14 61.04 58.36 60.79 2.65 945,000
PAK SUZUKI MOTORS CO LIMITED 248.23 257.40 249.00 250.87 2.64 233,800
NAGINA COTTON MILLS LIMITED 52.01 54.50 54.50 54.50 2.49 3,000
OIL & GAS DEVELOPEMENT CO. LTD 148.30 151.48 148.98 150.75 2.45 906,700
MCB BANK 201.39 204.00 200.20 203.63 2.24 636,700
PAK DATACOM LIMITED 50.68 53.20 52.00 52.70 2.02 4,000
ICI PAKISTAN LIMITED 658.00 664.99 627.00 660.00 2.00 7,450
FARAN (O) SUGAR MILLS LIMITED 69.05 71.00 69.50 71.00 1.95 23,500
BESTWAY CEMENT 124.14 126.62 125.00 126.00 1.86 4,200
Crescent Fibres Limited 37.00 38.85 38.75 38.85 1.85 3,000
Jauharabad Sugar (Formerly Kohinoor Sugar) 43.70 45.40 45.40 45.40 1.70 500
PAKISTAN REINSURANCE CORP.LTD 33.38 35.04 32.75 35.03 1.65 532,000
TREET CORPORATION LIMITED 30.18 31.68 31.68 31.68 1.50 132,000
SHIELD CORPORATION LTD 270.21 279.90 270.00 271.67 1.46 1,400
SYNTHETIC PRODUCTS ENTERPRISES 31.49 33.06 31.60 32.86 1.37 124,500
THE HUB POWER COMPANY LIMITED 94.05 95.99 94.13 95.39 1.34 2,277,500
?Feroze1888 Mills 67.56 70.40 67.00 68.89 1.33 123,500
GUL AHMED TEXTILE MILLS LTD. 52.89 55.10 52.65 53.99 1.10 3,670,000
DATA AGRO LIMITED 13.26 14.26 13.00 14.26 1.00 8,000
SAKRAND SUGAR MILLS LIMITED 19.04 20.04 20.04 20.04 1.00 20,000
SERVICE INDUSTRIES TEXTILE LTD 14.05 15.05 14.95 15.05 1.00 7,000
MEEZAN BANK 93.21 94.95 93.00 94.21 1.00 1,371,000
IBRAHIM FIBRES LIMITED 58.00 59.00 58.90 59.00 1.00 1,000
SERVICE FABRICS LIMITED 3.20 4.20 3.29 4.20 1.00 328,500
SYSTEMS LIMITED 111.35 113.00 110.50 112.35 1.00 8,500
JS INVESTMENTS LIMITED 8.00 9.00 8.85 8.99 0.99 135,000
DEWAN FAROOQ MOTORS LTD. 20.05 21.05 20.40 21.04 0.99 1,613,000
GHANI GASES LIMITED 14.27 15.27 14.80 15.22 0.95 3,196,500
GALAXO SMITH KLINE PAKISTAN 141.87 143.00 141.87 142.75 0.88 36,100
LALPIR POWER LIMITED 15.69 16.68 15.36 16.56 0.87 405,000
ADAM SUGAR MILLS LIMITED 30.50 31.40 31.18 31.35 0.85 13,000
KOHAT CEMENT CO. LTD. 101.35 104.20 101.01 102.18 0.83 72,500
TARIQ GLASS INDUSTRIES LTD 92.02 94.40 92.00 92.85 0.83 106,900
Sanofi-Aventis Pakistan Limited 932.38 935.00 933.20 933.20 0.82 80
ESCORTS INVESTMENT BANK LTD. 21.21 22.27 20.90 22.00 0.79 526,000
AKZO NOBEL PAKISTAN 149.50 151.00 150.00 150.27 0.77 12,900
THAL LIMITED 439.15 444.00 435.00 439.90 0.75 10,600
PIONEER CEMENT LIMITED 53.08 54.79 53.05 53.82 0.74 1,879,000
BANK AL-HABIB LIMITED 74.59 76.50 74.00 75.32 0.73 107,000
NATIONAL BANK OF PAKISTAN 49.29 50.50 49.30 49.96 0.67 2,805,500
ORIX LEASING PAKISTAN LIMITED 29.50 30.50 29.75 30.10 0.60 37,500
LEATHER UP LIMITED 12.35 13.15 12.21 12.95 0.60 6,500
JAHANGIR SIDIQUE & CO 14.51 15.40 14.52 15.11 0.60 187,500
EMCO INDUSTRIES LIMITED 14.75 15.32 13.80 15.32 0.57 1,000
KOTADU POWER COMPANY 52.80 53.50 52.81 53.33 0.53 1,850,000
ITTEHAD CHEMICALS 28.24 28.85 28.15 28.75 0.51 97,000
NIMIR INDUSTRIAL CHEMICALS LTD 63.00 63.50 63.00 63.50 0.50 29,500
AL-NOOR SUGAR MILLS LIMITED 45.00 45.99 45.00 45.50 0.50 3,000
CHASHMA SUGAR MILLS LIMITED 46.50 47.85 47.00 47.00 0.50 9,500
SAMBA BANK LIMITED 7.99 8.49 7.16 8.45 0.46 16,500
KOHINOOR POWER COMPANY LIMITED 2.34 2.79 2.75 2.79 0.45 6,000
GHANI GLASS LIMITED 57.58 58.40 57.70 58.00 0.42 106,000
PAKISTAN PVC LIMITED 4.85 5.49 4.73 5.25 0.40 4,000
DAWOOD HERCULES CHEMICAL LTD 129.66 131.50 128.50 130.05 0.39 119,400
ANSARI SUGAR MILLS LTD 13.50 14.44 13.06 13.88 0.38 6,500
PAKISTAN INT. CONTAINER 247.45 248.01 246.01 247.82 0.37 1,300
ENGRO FOODS 85.58 87.50 85.52 85.94 0.36 168,000
FAUJI FERTILIZER COMPANY LTD 99.73 100.74 99.50 100.06 0.33 660,500
SECURITY PAPERSACK CORP 94.57 95.00 94.01 94.88 0.31 6,900
SANGHAR SUGAR MILLS LIMITED 24.18 24.49 24.49 24.49 0.31 500
GHAZI FABRICS INTL. LIMITED 4.50 4.80 4.80 4.80 0.30 500
U.D.L. MOD.1ST 13.40 14.00 13.05 13.67 0.27 29,000
Dewan Mushtaq Textile Mills Ltd 5.60 6.50 5.10 5.84 0.24 2,500
Zephyr Textile Ltd 12.26 12.50 12.50 12.50 0.24 500
RELIANCE INSURANCE CO LIMITED 7.07 7.31 6.50 7.31 0.24 25,500
SAIF TEXTILE MILLS LIMITED 19.76 20.38 19.85 20.00 0.24 60,500
SUI NORTHERN GAS PIPELINES LTD 90.60 92.10 90.01 90.82 0.22 1,285,000
NISHAT MILLS LIMITED 151.83 153.90 151.12 152.03 0.20 177,700
ARCHROMA PAKISTAN LTD. 539.81 542.00 535.01 540.00 0.19 4,200
SAFA TEXTILES 19.14 19.40 18.17 19.33 0.19 134,000
KOHINOOR ENERGY LTD 37.82 38.00 37.75 38.00 0.18 12,000
NISHAT POWER 28.52 28.98 28.70 28.70 0.18 34,000
CYAN LIMITED (Formerly Central Insurance) 43.99 46.17 43.99 44.17 0.18 40,000
BALUCHISTAN PARTICLE BOARD LTD 3.30 3.45 3.01 3.45 0.15 1,000
PICIC INSURANCE LIMITED 1.82 2.00 1.81 1.97 0.15 66,500
LOTTE CHEMICALS 19.81 20.29 19.71 19.95 0.14 19,307,500
ECOPACK Ltd. 18.00 18.14 17.55 18.14 0.14 1,500
JOHNSON & PHILLIPS 60.22 63.23 60.20 60.35 0.13 14,000
FLYING CEMENT COMPANY LTD 16.51 16.75 16.60 16.64 0.13 5,500
BERGER PAINTS 80.88 82.00 81.00 81.00 0.12 2,500
BILAL FIBERS LIMITED 2.76 2.89 2.63 2.88 0.12 4,000
Stand.Chart.Bank 24.90 25.00 25.00 25.00 0.10 13,000
BUXLY PAINTS LIMITED 58.90 59.00 59.00 59.00 0.10 4,000
DEWAN SUGAR MILLS LIMITED 5.60 5.80 5.56 5.70 0.10 7,000
HASEEB WAQAS SUG MILLS LIMITED 4.94 5.20 4.66 5.04 0.10 17,000
CLOVER PAKISTAN LIMITED 167.76 171.40 165.40 167.85 0.09 4,700
PRUDENTIAL MOD. 1ST 1.42 1.59 1.50 1.51 0.09 2,500
GHARIBWAL CEMENT LIMITED 19.08 19.40 19.05 19.16 0.08 53,500
YOUSUF WEAVING MILLS LIMITED 3.78 3.90 3.69 3.86 0.08 226,500
CHAKWAL SPINNING MILLS LIMITED 2.89 3.04 2.70 2.97 0.08 202,000
First Nat.Equities 6.23 6.50 6.20 6.31 0.08 17,000
AMTEX LIMITED 1.47 1.61 1.40 1.54 0.07 259,500
Dewan Farooque Sp. 2.69 2.78 2.61 2.75 0.06 120,000
BAWANY AIR PRODUCTS 6.45 6.55 6.30 6.51 0.06 3,500
Quice Food Ltd. 4.60 4.73 4.56 4.65 0.05 163,000
JS BANK LIMITED 6.90 7.00 6.85 6.95 0.05 83,500
HABIB METROPOLITAN BANK LIMITED 42.64 43.00 42.51 42.69 0.05 68,000
KHALID SIRAJ TEXTILE MILLS LTD 1.67 1.70 1.70 1.70 0.03 1,000
FIRST DAWOOD INV.BANK 2.25 2.29 2.17 2.26 0.01 167,500