By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top Symbols (Up)
Share
Open
High
Low
Close
Change
Volume
RAFHAN MAIZE PRODUCTS CO LTD 7,853.33 8,198.00 8,198.00 8,198.00 344.67 20
ABBOTT LABORATORIES (PAK) LTD 676.00 700.00 675.00 691.82 15.82 62,400
MARI GAS COMPANY LIMITED 1,541.06 1,600.00 1,541.00 1,549.98 8.92 19,740
MASOOD TEXTILE MILLS LIMITED 92.13 96.50 87.61 96.50 4.37 1,000
SHAHTAJ SUGAR MILLS LIMITED 121.79 125.78 125.78 125.78 3.99 300
AL-ABBAS 193.00 195.00 183.36 195.00 2.00 400
JS GLOBAL CAPITAL LIMITED 39.90 41.88 41.88 41.88 1.98 1,500
HABIB-ADM LIMITED 45.02 47.27 46.97 46.97 1.95 2,500
BALUCHISTAN WHEELS 112.50 114.95 108.00 114.30 1.80 1,100
BERGER PAINTS 128.28 129.88 128.99 129.44 1.16 14,400
MEEZAN BANK 77.00 78.25 76.99 78.08 1.08 240,500
SAFA TEXTILES 12.50 13.50 13.40 13.50 1.00 8,500
SARDAR CHEMICAL INDUSTRIES LTD 11.16 12.16 11.15 12.16 1.00 273,000
BANK AL-HABIB LIMITED 80.00 81.15 80.00 81.00 1.00 846,500
DATA AGRO LIMITED 18.05 19.04 19.03 19.03 0.98 9,000
OTSUKA PAKISTAN LIMITED 268.00 268.99 254.75 268.90 0.90 2,400
United Distributors Pakistan Ltd 53.05 53.80 53.10 53.80 0.75 1,000
SIND ABADGARS SUGAR LIMITED 19.00 19.75 19.75 19.75 0.75 500
LEATHER UP LIMITED 18.10 19.08 17.10 18.83 0.73 6,500
RELIANCE WEAVING 29.17 29.84 28.00 29.84 0.67 2,500
DANDOT CEMENT COMPANY LIMITED 9.40 9.99 9.99 9.99 0.59 1,000
ARIF HABIB CORPORATION 34.35 35.00 33.50 34.86 0.51 153,500
KOHINOOR ENERGY LTD 39.25 39.75 39.25 39.75 0.50 5,000
LALPIR POWER LIMITED 19.29 19.75 19.00 19.75 0.46 77,500
SANGHAR SUGAR MILLS LIMITED 31.09 31.49 29.54 31.49 0.40 1,000
?Feroze1888 Mills 60.05 61.85 60.15 60.36 0.31 22,000
LEINER PAK GELATINE LIMITED 17.20 17.43 0.00 17.43 0.23 0
THE HUB POWER COMPANY LIMITED 97.97 98.50 97.50 98.18 0.21 653,500
First Nat.Equities 6.72 6.87 6.65 6.87 0.15 8,000
UNITED INSURANCE 12.99 13.30 12.64 13.10 0.11 41,500
EMCO INDUSTRIES LIMITED 18.18 18.26 18.25 18.25 0.07 2,500
GHANI GLASS LIMITED 60.44 60.50 60.11 60.49 0.05 96,500
KOHINOOR INDUSTRIES LIMITED 3.97 4.05 3.80 4.02 0.05 233,000
WORLDCALL TELECOM LIMITED 1.96 2.04 1.90 2.00 0.04 4,189,500
MUBARAK TEXTILE MILLS LIMITED 13.46 14.39 13.00 13.49 0.03 5,500
SILK BANK LTD 1.27 1.30 1.26 1.29 0.02 172,000
PAK MODARABA 1ST 1.97 1.99 1.99 1.99 0.02 1,500
GATRON (INDUSTRIES) LIMITED 251.99 252.01 252.01 252.01 0.02 200