By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Decrease
Share
Open
High
Low
Close
Change
Volume
Shifa International Hospitals Ltd 238.02 230.05 226.12 226.12 -11.90 65,200
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
WAH NOBEL CHEMICALS LIMITED 318.60 310.00 309.00 309.00 -9.60 600
NATIONAL REFINERY LIMITED 306.87 307.50 293.01 298.70 -8.17 116,500
MILLAT TRACTORS LIMITED 998.27 1,000.00 989.90 990.49 -7.78 33,060
HIGHNOON LABORATORIES LTD. 350.00 351.00 344.00 344.06 -5.94 1,800
HINOPAK MOTORS LIMITED 730.58 749.00 725.00 725.00 -5.58 800
SEARLE PAKISTAN 286.71 287.00 280.00 281.13 -5.58 236,800
ATLAS HONDA LIMITED 449.36 451.00 435.00 444.00 -5.36 950
SHAHTAJ TEXTILE MILLS LIMITED 102.50 97.38 0.00 97.38 -5.12 0
PREMIUM TEXTILE MILLS LIMITED 245.00 245.00 240.00 240.01 -4.99 2,000
INDUS MOTORS COMPANY LIMITED 1,390.22 1,399.98 1,380.10 1,386.40 -3.82 6,380
KHYBER TOBACCO COMPANY LIMITED 510.13 534.00 503.10 506.35 -3.78 2,800
GADOON TEX. 295.00 293.52 291.00 291.94 -3.06 4,500
ZIL LIMITED 83.00 82.00 80.00 80.25 -2.75 700
HABIB-ADM LIMITED 52.12 49.77 49.56 49.77 -2.35 3,000
SIEMENS PAK ENGG CO ENGG.LTD. 972.50 990.00 970.00 970.32 -2.18 1,880
FEROZSONS LABORATORIES LTD. 194.76 196.00 191.50 192.66 -2.10 19,700
SHAHTAJ SUGAR MILLS LIMITED 69.99 68.15 66.55 68.09 -1.90 2,700
BOLAN CASTING LIMITED 90.95 91.26 88.50 89.06 -1.89 14,500
ADOS PAKISTAN LIMITED 37.69 35.81 35.81 35.81 -1.88 500
INTERNATIONAL STEELS LIMITED 90.19 91.00 88.06 88.49 -1.70 459,100
Cherat Packaging (Formerly Cherat Papersack) 173.35 176.00 171.00 171.74 -1.61 29,200
KOHINOOR MILLS 33.41 35.08 31.80 32.07 -1.34 20,500
HUFFAZ SEAMLESS PIPES IND LTD 28.05 29.40 26.72 26.72 -1.33 4,000
ATLAS BATTERY LIMITED 231.27 238.00 228.13 229.95 -1.32 5,300
PAKISTAN CABLES 173.75 175.00 170.00 172.50 -1.25 400
CRESCENT TEXTILE MILLS LIMITED 28.75 29.00 27.32 27.53 -1.22 189,500
HABIB BANK LIMITED 146.10 148.50 144.00 144.89 -1.21 1,207,400
KOHINOOR TEXTILE MILLS LIMITED 54.45 55.48 53.00 53.33 -1.12 333,000
SURAJ COTTON MILLS LIMITED 131.66 131.00 130.25 130.63 -1.03 200
Burshane LPG (Formerly Shell Gas LPG) 37.01 37.99 36.00 36.00 -1.01 26,000
ASHFAQ TEXTILE MILLS 6.50 7.40 5.50 5.50 -1.00 1,000
MUBARAK TEXTILE MILLS LIMITED 11.80 10.80 10.80 10.80 -1.00 500
HABIB SUGAR MILLS LIMITED 40.00 40.00 38.60 39.00 -1.00 40,000
ARIF HABIB CORPORATION 31.15 30.90 29.90 30.19 -0.96 592,500
Allied Bank Limited 106.50 106.50 105.50 105.54 -0.96 7,500
UNITED BRANDS LIMITED 36.45 36.98 35.35 35.52 -0.93 8,000
DADEX ETERNIT 32.00 32.00 30.40 31.10 -0.90 7,500
PAKISTAN PETROLEUM LIMITED 171.47 172.00 169.90 170.62 -0.85 1,417,200
BALUCHISTAN WHEELS 79.48 83.40 75.60 78.64 -0.84 4,300
CENTUARY PAPER&BOARD MILLS LTD 60.00 60.00 59.00 59.16 -0.84 36,500
EFU GENERAL INSURANCE LIMITED 105.93 105.50 105.00 105.11 -0.82 2,000
LEINER PAK GELATINE LIMITED 14.51 13.70 13.70 13.70 -0.81 500
SAZGAR ENGG. WORKS LTD. 262.80 265.00 261.99 262.00 -0.80 600
IBL HEALTHCARE LTD 56.30 56.99 55.49 55.50 -0.80 28,500
DYNEA PAKISTAN LIMITED(DYNO) 96.13 99.00 95.02 95.34 -0.79 14,700
MUGHAL IRON AND STEEL 52.18 52.85 51.31 51.48 -0.70 371,500
PAKISTAN REFINERY LIMITED 32.07 32.30 31.15 31.40 -0.67 534,000
TRI-STAR POLYESTER LIMITED 16.98 16.98 16.20 16.32 -0.66 317,500