By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Decrease
Share
Open
High
Low
Close
Change
Volume
COLGATE PALMOLIVE PAKISTAN LTD 3,598.00 3,497.96 0.00 3,497.96 -100.04 0
SAPHIRE TEXTILE 1,140.09 1,083.09 1,083.09 1,093.45 -46.64 20
HINOPAK MOTORS LIMITED 952.83 955.00 905.19 907.67 -45.16 5,820
WYETH PAKISTAN LIMITED 1,442.11 1,410.01 1,400.00 1,403.57 -38.54 820
SIEMENS PAK ENGG CO ENGG.LTD. 1,060.68 1,031.02 1,030.00 1,030.34 -30.34 150
INDUS MOTORS COMPANY LIMITED 1,489.15 1,524.00 1,461.00 1,461.20 -27.95 11,680
SERVICE INDUSTRIES LIMITED 850.00 825.00 825.00 825.00 -25.00 150
GHANDHARA IND.LTD(NATL-MOTORS 665.00 674.99 640.00 644.80 -20.20 9,900
BLESSED TEXTILE LIMITED 374.81 356.07 356.07 356.07 -18.74 1,000
PACKAGES LIMITED 497.24 490.00 478.00 479.94 -17.30 50,950
K.S.B PUMPS COPMPANY LIMITED 329.74 313.30 313.26 313.26 -16.48 500
THAL LIMITED 492.19 485.51 475.00 476.41 -15.78 1,600
LUCKY CEMENT LIMITED 562.58 565.00 543.00 546.89 -15.69 141,050
ATLAS HONDA LIMITED 590.70 610.00 569.00 575.50 -15.20 700
PAK SUZUKI MOTORS CO LIMITED 443.96 435.00 424.00 430.05 -13.91 35,950
HONDA ATLAS CARS (PAK) LTD. 395.79 399.00 381.00 382.99 -12.80 69,200
SEARLE PAKISTAN 336.79 336.00 323.05 324.14 -12.65 320,200
EXIDE PAKISTAN LIMITED 384.00 373.03 370.01 371.81 -12.19 500
MURREE BREWERY COMPANY LIMITED 765.30 779.00 740.11 753.17 -12.13 1,550
INTERNATIONAL INDUSTRIES LTD. 234.24 230.51 222.53 222.53 -11.71 178,800
ATTOCK REFINERY LIMITED 225.80 225.60 214.51 214.83 -10.97 639,400
PAKISTAN CABLES 219.64 225.00 208.66 208.94 -10.70 6,900
MILLAT TRACTORS LIMITED 1,224.79 1,233.90 1,210.00 1,214.12 -10.67 16,540
BIAFO INDUSTRIES 315.00 311.00 303.00 305.00 -10.00 16,800
KHYBER TOBACCO COMPANY LIMITED 659.90 664.49 630.01 650.00 -9.90 460
SAZGAR ENGG. WORKS LTD. 259.65 256.00 249.00 249.94 -9.71 15,600
CLOVER PAKISTAN LIMITED 196.53 193.00 186.71 186.86 -9.67 82,000
GHANDHARA NISSAN DIESEL LTD 177.21 176.01 168.35 169.30 -7.91 57,600
SHELL PAKISTAN LIMITED 350.99 351.99 340.30 343.17 -7.82 12,100
NATIONAL REFINERY LIMITED 409.91 411.84 400.65 402.30 -7.61 56,050
DYNEA PAKISTAN LIMITED(DYNO) 150.96 146.10 143.42 143.42 -7.54 34,000
Cherat Packaging (Formerly Cherat Papersack) 149.83 149.00 142.34 142.34 -7.49 145,500
FEROZSONS LABORATORIES LTD. 207.19 205.25 199.05 199.77 -7.42 10,000
PAKISTAN PAPER PROD LIMITED 133.00 126.35 126.35 126.35 -6.65 500
HABIB BANK LIMITED 188.82 189.99 181.00 182.28 -6.54 441,500
PAKISTAN OIL FIELDS LTD 685.92 686.00 675.00 679.44 -6.48 75,550
UNITED BANK LIMITED 185.43 187.00 178.50 179.01 -6.42 1,668,900
D.G. KHAN CEMENT COMPANY LTD 125.61 124.90 119.33 119.44 -6.17 5,546,800
PAK HOTELS DEVELOPERS LIMITED 120.50 116.00 114.50 114.50 -6.00 2,000
HIGHNOON LABORATORIES LTD. 402.00 402.00 395.00 396.40 -5.60 6,000
AKZO NOBEL PAKISTAN 184.50 180.00 178.80 178.95 -5.55 900
BOLAN CASTING LIMITED 135.00 132.15 128.25 129.90 -5.10 41,500
SHAHMURAD SUGAR MILLS LTD 100.00 95.00 95.00 95.00 -5.00 2,000
MEHRAN 124.97 120.00 118.73 120.00 -4.97 5,500
CRESCENT STEEL & ALLIED PRO.LTD 99.83 99.80 94.84 94.89 -4.94 36,600
MCB BANK 211.81 213.00 206.01 206.89 -4.92 195,900
INTERNATIONAL STEELS LIMITED 103.56 103.96 98.40 98.69 -4.87 3,333,600
PAK GUMM & CHEMICALS LIMITED 140.22 135.50 135.50 135.50 -4.72 200
GNRL TYRE&RUBER CO.OF PAK LTD 167.19 166.50 161.50 162.56 -4.63 17,000
TARIQ GLASS INDUSTRIES LTD 116.49 114.05 111.99 112.00 -4.49 26,500