By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Decrease
Share
Open
High
Low
Close
Change
Volume
COLGATE PALMOLIVE PAKISTAN LTD 2,050.00 2,120.00 1,950.00 1,995.83 -54.17 580
PAK SUZUKI MOTORS CO LIMITED 276.59 278.99 262.77 262.77 -13.82 499,100
WYETH PAKISTAN LIMITED 1,104.33 1,116.00 1,056.00 1,095.00 -9.33 220
BLESSED TEXTILE LIMITED 270.75 261.50 260.03 261.50 -9.25 200
SAZGAR ENGG. WORKS LTD. 238.73 238.00 228.00 229.97 -8.76 10,800
ATLAS BATTERY LIMITED 168.95 162.50 160.51 160.51 -8.44 6,300
UNITED BANK LIMITED 157.47 158.98 149.60 149.60 -7.87 5,065,300
INDUS MOTORS COMPANY LIMITED 1,282.97 1,284.99 1,265.00 1,275.74 -7.23 16,920
OTSUKA PAKISTAN LIMITED 185.87 184.50 176.58 179.46 -6.41 1,300
ICI PAKISTAN LIMITED 695.42 690.00 685.00 689.31 -6.11 750
MILLAT TRACTORS LIMITED 849.46 854.99 835.01 843.72 -5.74 52,750
EXIDE PAKISTAN LIMITED 210.00 208.01 204.05 204.58 -5.42 1,800
ATTOCK PETROLEUM LIMITED 424.52 425.00 420.00 420.25 -4.27 3,900
HABIB BANK LIMITED 139.36 140.28 132.53 135.13 -4.23 2,487,900
THE HUB POWER COMPANY LIMITED 92.07 92.00 87.47 88.22 -3.85 3,642,000
NOON SUGAR MILLS LIMITED 63.99 61.50 61.01 61.01 -2.98 1,000
NATIONAL REFINERY LIMITED 208.52 208.90 205.00 205.60 -2.92 5,600
BIAFO INDUSTRIES 205.77 205.00 203.00 203.00 -2.77 3,000
DYNEA PAKISTAN LIMITED(DYNO) 100.53 103.99 97.50 97.79 -2.74 114,000
SANA INDUSTRIES LIMITED 50.50 48.50 48.00 48.00 -2.50 4,000
IBRAHIM FIBRES LIMITED 62.49 60.01 60.00 60.00 -2.49 1,500
KOTADU POWER COMPANY 49.25 48.10 46.79 46.79 -2.46 4,447,500
PACKAGES LIMITED 382.90 383.95 375.10 380.60 -2.30 3,600
HIGHNOON LABORATORIES LTD. 309.80 313.90 305.12 307.51 -2.29 1,600
SEARLE PAKISTAN 261.50 263.85 258.41 259.31 -2.19 250,500
K.S.B PUMPS COPMPANY LIMITED 176.00 174.00 174.00 174.00 -2.00 200
CYAN LIMITED (Formerly Central Insurance) 35.20 34.05 33.44 33.44 -1.76 9,000
GALAXO SMITH KLINE PAKISTAN 135.48 135.20 133.00 133.73 -1.75 10,700
PAKISTAN CABLES 141.75 143.00 137.01 140.01 -1.74 200
SHAHZAD TEXTILE MILLS LIMITED 33.10 31.45 31.45 31.45 -1.65 500
ENGRO FOODS 84.05 83.50 82.20 82.46 -1.59 462,000
CLOVER PAKISTAN LIMITED 169.03 168.00 165.01 167.52 -1.51 3,500
KOHINOOR ENERGY LTD 41.35 41.00 40.00 40.00 -1.35 39,000
S S OIL MILLS LIMITED 35.43 35.00 33.66 34.18 -1.25 5,000
FEROZSONS LABORATORIES LTD. 185.17 186.10 182.50 183.94 -1.23 33,400
FAYSAL BANK LIMITED 25.43 25.45 24.16 24.29 -1.14 2,841,000
P.N.S.C 61.79 63.98 60.65 60.66 -1.13 29,000
ENGRO CHEMICAL PAKISTAN LTD 332.74 333.00 329.00 331.69 -1.05 397,600
Shifa International Hospitals Ltd 205.71 214.70 198.05 204.68 -1.03 5,800
CENTUARY PAPER&BOARD MILLS LTD 59.00 58.00 58.00 58.00 -1.00 8,000
JOHNSON & PHILLIPS 49.00 48.50 48.00 48.00 -1.00 5,000
MUBARAK TEXTILE MILLS LIMITED 5.78 4.81 4.78 4.78 -1.00 26,500
Cherat Packaging (Formerly Cherat Papersack) 164.99 164.10 163.00 164.00 -0.99 3,700
ARPAK INTERNATIONAL INV. LTD. 12.01 11.02 11.02 11.02 -0.99 500
KOHINOOR MILLS 26.00 25.04 25.04 25.04 -0.96 500
BERGER PAINTS 78.26 77.31 77.31 77.31 -0.95 500
INTERNATIONAL STEELS LIMITED 68.02 68.50 66.60 67.10 -0.92 766,000
ARIF HABIB LIMITED 48.29 49.50 46.00 47.38 -0.91 68,000
HONDA ATLAS CARS (PAK) LTD. 222.06 223.01 215.20 221.17 -0.89 108,200
AMERLI STEALS 51.86 52.39 50.75 50.97 -0.89 95,500