By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Decrease
Share
Open
High
Low
Close
Change
Volume
BATA PAKISTAN LIMITED 1,350.00 1,350.00 1,320.00 1,320.00 -30.00 80
SERVICE INDUSTRIES LIMITED 530.00 530.00 512.51 513.78 -16.22 7,300
SITARA CHEMICAL INDUSTRIES LTD 260.00 260.00 244.58 244.58 -15.42 1,100
ATLAS HONDA LIMITED 390.00 390.00 379.00 379.00 -11.00 10,700
ATTOCK PETROLEUM LIMITED 304.99 305.00 295.23 295.23 -9.76 35,600
ABBOTT LABORATORIES (PAK) LTD 459.99 459.99 452.00 452.00 -7.99 49,950
PAKISTAN STATE OIL CO.LTD 166.01 168.90 159.13 159.42 -6.59 1,147,700
HONDA ATLAS CARS (PAK) LTD. 141.00 144.40 134.44 134.44 -6.56 290,100
PAK SUZUKI MOTORS CO LIMITED 231.50 236.35 220.80 225.00 -6.50 190,500
HIGHNOON LABORATORIES LTD. 258.00 262.00 244.76 251.51 -6.49 15,900
SECURITY PAPERSACK CORP 85.00 85.00 78.52 78.52 -6.48 48,000
ATTOCK REFINERY LIMITED 88.85 88.85 83.45 83.45 -5.40 373,100
AL-ABBAS 194.49 194.49 194.49 190.14 -4.35 100
AKZO NOBEL PAKISTAN 116.00 116.00 111.85 111.85 -4.15 5,000
WYETH PAKISTAN LIMITED 730.00 740.00 702.05 726.00 -4.00 380
SHELL PAKISTAN LIMITED 237.00 237.00 233.01 233.20 -3.80 2,100
GHANDHARA IND.LTD(NATL-MOTORS 104.01 104.01 100.35 100.35 -3.66 142,100
PACKAGES LIMITED 241.75 242.10 237.00 238.20 -3.55 121,100
NISHAT MILLS LIMITED 111.00 111.00 106.05 107.52 -3.48 264,700
Cherat Packaging (Formerly Cherat Papersack) 97.00 97.00 93.05 93.53 -3.47 8,200
DAWOOD HERCULES CHEMICAL LTD 100.00 100.00 96.36 96.54 -3.46 14,700
CHERAT CEMENT COMPANY LIMITED 39.50 39.50 36.33 36.33 -3.17 702,000
NATIONAL REFINERY LIMITED 125.11 128.10 121.50 121.98 -3.13 60,000
INTERNATIONAL INDUSTRIES LTD. 90.00 91.00 87.37 87.37 -2.63 113,200
IBL HEALTHCARE LTD 33.00 33.00 30.45 30.45 -2.55 6,000
FEROZSONS LABORATORIES LTD. 118.58 120.48 110.21 116.04 -2.54 12,800
TARIQ GLASS INDUSTRIES LTD 94.75 95.00 91.10 92.28 -2.47 29,000
BESTWAY CEMENT 99.00 101.99 95.00 96.56 -2.44 5,700
SUI NORTHERN GAS PIPELINES LTD 60.50 61.40 56.75 58.22 -2.28 2,731,500
CRESCENT STEEL & ALLIED PRO.LTD 30.99 31.00 28.90 28.91 -2.08 679,500
NetSol Technologies 58.50 58.50 56.01 56.45 -2.05 317,200
D.G. KHAN CEMENT COMPANY LTD 63.30 64.60 61.38 61.38 -1.92 2,847,500
MCB BANK 181.42 181.42 176.31 179.72 -1.70 289,800
GHANDHARA NISSAN DIESEL LTD 51.11 51.51 49.25 49.45 -1.66 156,400
Engro Polymer & Chemicals Ltd 24.89 24.89 23.23 23.32 -1.57 1,711,500
GALAXO SMITH KLINE PAKISTAN 103.45 104.48 99.02 101.90 -1.55 13,300
HABIB BANK LIMITED 125.40 125.50 123.00 123.93 -1.47 421,500
FAUJI FERTILIZER BIN QASIM LTD 24.40 24.40 22.99 22.99 -1.41 198,000
THAL LIMITED 360.00 365.00 343.63 358.60 -1.40 72,600
AMERLI STEALS 25.30 25.70 24.04 24.04 -1.26 253,000
TRI-PACK FILMS LIMITED 71.00 71.00 69.00 69.77 -1.23 7,200
GUL AHMED TEXTILE MILLS LTD. 51.01 51.01 49.15 49.82 -1.19 102,500
Zephyr Textile Ltd 9.01 9.01 7.85 7.85 -1.16 6,000
FAUJI FERTILIZER COMPANY LTD 93.49 93.50 92.01 92.42 -1.07 408,000
DESCON OXYCHEM LIMITED 16.00 16.00 14.95 14.95 -1.05 529,000
PAK ELEKTRON LIMITED 21.54 21.77 20.46 20.49 -1.05 3,248,500
TREET CORPORATION LIMITED 17.49 17.49 16.15 16.44 -1.05 117,500
PIONEER CEMENT LIMITED 22.35 22.35 21.31 21.31 -1.04 3,188,500
ATLAS BATTERY LIMITED 70.50 70.50 69.50 69.50 -1.00 12,900
AGRIAUTO INDUSTRIES LIMITED 220.00 220.00 208.00 219.00 -1.00 2,400
SAKRAND SUGAR MILLS LIMITED 13.90 13.90 12.90 12.90 -1.00 37,000
SUI SOUTHERN GAS CO LTD 17.84 17.84 16.84 16.84 -1.00 2,208,500