By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Decrease
Share
Open
High
Low
Close
Change
Volume
SAPHIRE TEXTILE 1,197.00 1,137.20 1,137.20 1,139.70 -57.30 20
WYETH PAKISTAN LIMITED 1,335.00 1,329.00 1,305.00 1,305.33 -29.67 120
INDUS MOTORS COMPANY LIMITED 1,513.21 1,513.00 1,480.12 1,484.74 -28.47 19,500
MILLAT TRACTORS LIMITED 1,254.39 1,249.00 1,209.00 1,226.23 -28.16 9,800
ATLAS HONDA LIMITED 452.00 435.00 429.51 429.51 -22.49 650
SERVICE INDUSTRIES LIMITED 760.68 749.90 730.00 743.60 -17.08 6,200
Sanofi-Aventis Pakistan Limited 1,103.33 1,099.00 1,065.00 1,086.33 -17.00 420
ATLAS BATTERY LIMITED 483.62 484.00 468.00 472.49 -11.13 7,500
GHANDHARA IND.LTD(NATL-MOTORS 707.00 699.89 682.00 695.98 -11.02 4,300
New Jubilee Life Insurance Co. Ltd 640.80 630.00 608.76 630.00 -10.80 150
THAL LIMITED 456.40 450.00 440.00 445.78 -10.62 5,650
OTSUKA PAKISTAN LIMITED 290.00 281.00 278.00 281.00 -9.00 2,100
SITARA CHEMICAL INDUSTRIES LTD 380.00 380.00 370.00 371.26 -8.74 800
ATTOCK REFINERY LIMITED 215.54 211.15 204.77 206.94 -8.60 1,158,800
NATIONAL FOODS LIMITED 299.50 295.00 290.00 292.00 -7.50 500
PACKAGES LIMITED 484.91 480.00 467.00 477.44 -7.47 23,200
AKD Capital Limited 160.00 153.00 152.00 153.00 -7.00 500
CLOVER PAKISTAN LIMITED 249.74 248.00 237.26 243.30 -6.44 18,600
GADOON TEX. 277.75 271.50 271.50 271.50 -6.25 400
DYNEA PAKISTAN LIMITED(DYNO) 133.71 136.00 127.03 127.64 -6.07 81,400
AL-ABBAS 192.87 187.00 187.00 187.00 -5.87 200
NATIONAL REFINERY LIMITED 371.29 368.00 358.00 365.48 -5.81 34,200
HONDA ATLAS CARS (PAK) LTD. 282.88 280.15 275.00 277.69 -5.19 29,800
BALUCHISTAN WHEELS 102.94 98.01 97.80 97.81 -5.13 800
BIAFO INDUSTRIES 300.00 302.00 295.00 295.50 -4.50 2,700
ICI PAKISTAN LIMITED 774.37 769.89 769.89 769.89 -4.48 2,550
FARAN (O) SUGAR MILLS LIMITED 78.80 74.86 74.86 74.86 -3.94 2,500
FEROZSONS LABORATORIES LTD. 210.24 211.75 203.00 206.42 -3.82 33,200
KOHAT CEMENT CO. LTD. 125.62 124.01 119.34 122.01 -3.61 40,800
ABBOTT LABORATORIES (PAK) LTD 657.98 654.50 654.50 654.50 -3.48 50
LUCKY CEMENT LIMITED 540.78 540.95 528.00 537.42 -3.36 350,900
SEARLE PAKISTAN 313.95 311.50 304.10 310.65 -3.30 125,300
SECURITY PAPERSACK CORP 109.48 107.00 105.00 106.33 -3.15 4,800
GHANDHARA NISSAN DIESEL LTD 153.57 154.00 146.90 150.63 -2.94 77,700
AKZO NOBEL PAKISTAN 164.04 162.50 158.05 161.50 -2.54 5,200
ADOS PAKISTAN LIMITED 45.50 43.23 43.23 43.23 -2.27 500
SHELL PAKISTAN LIMITED 305.93 304.00 301.20 303.74 -2.19 25,500
BOLAN CASTING LIMITED 116.35 116.94 113.00 114.30 -2.05 12,900
BESTWAY CEMENT 134.33 135.00 130.01 132.29 -2.04 16,400
PREMIUM TEXTILE MILLS LIMITED 247.00 245.00 235.00 245.00 -2.00 5,500
Allied Bank Limited 105.05 103.82 102.81 103.06 -1.99 52,500
PAKISTAN REFINERY LIMITED 40.31 39.50 38.30 38.37 -1.94 1,580,000
Cherat Packaging (Formerly Cherat Papersack) 181.54 180.50 175.00 179.61 -1.93 63,600
DAWOOD HERCULES CHEMICAL LTD 113.04 113.00 110.00 111.13 -1.91 22,300
SYNTHETIC PRODUCTS ENTERPRISES 40.00 38.25 38.00 38.17 -1.83 21,000
AMERLI STEALS 75.02 74.62 71.80 73.23 -1.79 35,500
HUFFAZ SEAMLESS PIPES IND LTD 39.93 38.25 38.00 38.25 -1.68 1,500
IBL HEALTHCARE LTD 83.13 81.50 81.10 81.50 -1.63 1,500
MACPAC FILMS LIMITED 30.49 29.35 28.97 28.98 -1.51 9,000
KOHINOOR MILLS 30.05 28.55 28.55 28.55 -1.50 500
RELIANCE WEAVING 33.50 32.00 32.00 32.00 -1.50 8,500