By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Decrease
Share
Open
High
Low
Close
Change
Volume
SECURITY INVESTMENT BANK LTD 6.71 5.81 5.81 5.81 -0.90 500
BILAL FIBERS LIMITED 1.39 1.48 1.23 1.30 -0.09 13,500
CHAKWAL SPINNING MILLS LIMITED 1.87 1.80 1.71 1.76 -0.11 35,000
TRUST INVESTMENT BANK LTD 1.71 1.86 1.55 1.61 -0.10 828,000
DEWAN SUGAR MILLS LIMITED 3.17 3.01 3.00 3.01 -0.16 2,000
HINOPAK MOTORS LIMITED 411.71 432.29 391.13 391.13 -20.58 7,350
Premier Sugar Mills and Distillery Co. 79.45 75.48 75.48 75.48 -3.97 500
Cherat Packaging (Formerly Cherat Papersack) 135.17 137.00 128.42 128.42 -6.75 15,500
SALFY TEXTILE 163.10 155.00 154.95 154.98 -8.12 200
TRI-PACK FILMS LIMITED 86.53 83.99 82.21 82.34 -4.19 32,000
ATLAS BATTERY LIMITED 99.89 100.60 94.90 95.06 -4.83 61,400
WAH NOBEL CHEMICALS LIMITED 200.00 197.01 190.00 191.78 -8.22 1,100
CHERAT CEMENT COMPANY LIMITED 43.16 44.75 41.10 41.61 -1.55 2,176,500
JOHNSON & PHILLIPS 33.80 35.00 32.11 32.62 -1.18 11,000
EXIDE PAKISTAN LIMITED 143.67 150.85 138.01 139.70 -3.97 14,600
ARISTIC DENIM MILS 62.61 61.00 59.50 61.00 -1.61 15,500
ECOPACK Ltd. 14.00 13.65 13.60 13.64 -0.36 3,500
AL-GHAZI TRACTORS LIMITED 415.33 410.01 398.01 404.76 -10.57 2,400
E.F.U. LIFE ASSURANCE 212.01 211.89 201.41 206.66 -5.35 1,400
PIONEER CEMENT LIMITED 26.24 27.34 25.31 25.59 -0.65 6,110,000
PAKISTAN REINSURANCE CORP.LTD 26.75 27.44 25.65 26.10 -0.65 33,500
D.S.Ind.Ltd. 2.16 2.21 2.00 2.11 -0.05 1,588,500
CYAN LIMITED (Formerly Central Insurance) 23.86 24.45 22.73 23.35 -0.51 12,500
GHANI GLASS LIMITED 48.95 48.90 48.00 48.10 -0.85 13,500
FLYING CEMENT COMPANY LTD 13.76 14.50 13.10 13.53 -0.23 4,500
SAZGAR ENGG. WORKS LTD. 244.00 240.00 236.50 240.00 -4.00 2,100
KOHAT CEMENT CO. LTD. 77.50 79.00 76.00 76.45 -1.05 19,000
TANDLIANWALA SUGAR MILLS LTD 135.64 133.92 133.92 133.92 -1.72 0
HABIB METROPOLITAN BANK LIMITED 38.22 38.49 37.50 37.74 -0.48 300,000
CRESCENT STEEL & ALLIED PRO.LTD 40.00 41.00 39.25 39.51 -0.49 85,000
MARI GAS COMPANY LIMITED 1,193.58 1,220.00 1,170.01 1,178.96 -14.62 93,380
ATTOCK CEMENT 88.96 90.50 87.50 87.94 -1.02 46,000
FIRST FID. LEAS.(NISHAT MOD.) 4.55 4.50 4.50 4.50 -0.05 115,500
FEROZSONS LABORATORIES LTD. 152.54 155.00 146.00 150.91 -1.63 157,700
CENTUARY PAPER&BOARD MILLS LTD 46.35 46.50 45.50 45.86 -0.49 19,500
MEEZAN BANK 95.44 96.00 94.10 94.44 -1.00 503,000
BANNU WOOLLEN MILLS LTD 44.58 45.50 44.00 44.14 -0.44 15,500
ADAM SUGAR MILLS LIMITED 23.48 24.22 22.31 23.25 -0.23 4,500
SARDAR CHEMICAL INDUSTRIES LTD 15.48 15.35 15.35 15.35 -0.13 4,000
BAWANY AIR PRODUCTS 6.75 6.70 6.70 6.70 -0.05 500
K-ELECTRIC LIMITED 5.06 5.12 4.98 5.03 -0.03 13,551,000
IBL HEALTHCARE LTD 34.05 34.98 33.00 33.85 -0.20 28,000
ORIX LEASING PAKISTAN LIMITED 24.10 24.39 23.83 23.96 -0.14 15,000
CRESCENT STAR INS. CO. LTD. 1.94 1.99 1.87 1.93 -0.01 50,500
KOHINOOR TEXTILE MILLS LIMITED 41.71 41.50 41.50 41.50 -0.21 13,500
HABIB INSURANCE COMPANY 10.00 10.25 9.95 9.95 -0.05 5,000
DAWOOD HERCULES CHEMICAL LTD 117.66 118.00 117.00 117.09 -0.57 2,800
PAK DATACOM LIMITED 45.69 46.95 43.41 45.47 -0.22 6,500
GOLDEN ARROW SELECTED S.F LTD 7.15 7.25 7.05 7.12 -0.03 73,000
P.N.S.C 55.84 56.75 55.50 55.61 -0.23 11,000