By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Decrease
Share
Open
High
Low
Close
Change
Volume
GRAYS LEASING LIMITED 3.81 3.01 3.01 3.01 -0.80 500
RUBY TEXTILE MILLS LIMITED 5.18 4.80 4.35 4.58 -0.60 26,000
ANSARI SUGAR MILLS LTD 10.97 11.20 10.00 10.08 -0.89 60,000
SECURITY LEASING CORP 5.14 5.38 4.51 4.78 -0.36 57,000
DANDOT CEMENT COMPANY LIMITED 14.28 13.28 13.28 13.28 -1.00 500
EMCO INDUSTRIES LIMITED 14.60 14.06 13.60 13.61 -0.99 8,500
FIRST DAWOOD INV.BANK 1.90 1.99 1.73 1.78 -0.12 183,500
PAK MODARABA 1ST 1.85 1.90 1.62 1.74 -0.11 10,500
KHALID SIRAJ TEXTILE MILLS LTD 2.29 2.89 1.91 2.16 -0.13 4,000
SARDAR CHEMICAL INDUSTRIES LTD 16.71 16.80 15.71 15.78 -0.93 49,500
TRI-SITAR MUTUAL FUND 8.57 8.74 7.57 8.10 -0.47 6,000
FLYING CEMENT COMPANY LTD 17.42 16.55 16.42 16.47 -0.95 6,000
LEINER PAK GELATINE LIMITED 18.63 17.64 0.00 17.64 -0.99 0
ATLAS BATTERY LIMITED 174.62 176.95 165.89 165.89 -8.73 41,200
MASOOD TEXTILE MILLS LIMITED 99.98 94.99 94.99 94.99 -4.99 500
HABIB-ADM LIMITED 47.17 44.82 44.82 44.82 -2.35 500
ALTERN ENERGY LIMITED 36.99 35.15 35.15 35.15 -1.84 1,000
SUI SOUTHERN GAS CO LTD 26.61 26.99 25.28 25.30 -1.31 8,521,000
SAZGAR ENGG. WORKS LTD. 224.25 220.89 213.04 213.28 -10.97 14,400
SAFA TEXTILES 10.00 11.00 9.00 9.53 -0.47 35,500
SITARA PEROXIDE LIMITED 31.47 31.50 29.90 30.00 -1.47 687,500
EXIDE PAKISTAN LIMITED 241.00 235.00 229.00 229.75 -11.25 14,500
SHAHEEN INSURANCE COMPANY LTD 4.40 4.20 4.20 4.20 -0.20 500
WORLDCALL TELECOM LIMITED 1.61 1.63 1.52 1.54 -0.07 1,285,500
CHASHMA SUGAR MILLS LIMITED 42.83 41.01 41.01 41.01 -1.82 1,000
BANNU WOOLLEN MILLS LTD 48.01 48.30 46.00 46.00 -2.01 8,500
UNITED INSURANCE 11.48 11.47 10.60 11.00 -0.48 19,500
COLGATE PALMOLIVE PAKISTAN LTD 2,200.00 2,110.00 2,090.00 2,110.00 -90.00 40
CRESCENT STAR INS. CO. LTD. 1.84 2.00 1.75 1.77 -0.07 209,000
HUFFAZ SEAMLESS PIPES IND LTD 22.89 22.20 22.00 22.05 -0.84 7,500
MEDIA TIMES LTD. 1.15 1.16 1.10 1.11 -0.04 206,000
DAWOOD HERCULES CHEMICAL LTD 117.99 119.50 113.55 114.00 -3.99 52,900
PAKISTAN TOBACCO COMPANY LTD. 2,793.90 2,750.00 2,701.05 2,701.05 -92.85 40
BAWANY AIR PRODUCTS 5.17 5.38 4.81 5.00 -0.17 16,000
JANANA DE MALUCHO TEX MILLS LTD 62.00 60.00 60.00 60.00 -2.00 500
HIRA TEXTILE MILLS 4.40 4.32 4.16 4.26 -0.14 50,500
PAK DATACOM LIMITED 54.80 53.10 52.06 53.10 -1.70 56,000
BILAL FIBERS LIMITED 2.10 2.18 2.01 2.04 -0.06 118,000
TELECARD LIMITED 1.40 1.37 1.36 1.36 -0.04 3,500
GHANDHARA IND.LTD(NATL-MOTORS 245.43 246.99 237.07 238.46 -6.97 84,000
TRI-PACK FILMS LIMITED 113.08 113.00 107.43 110.00 -3.08 11,400
HABIB METROPOLITAN BANK LIMITED 44.97 44.85 43.30 43.78 -1.19 174,500
Invest Capital Investment Bank Ltd 1.19 1.24 1.13 1.16 -0.03 51,500
NetSol Technologies 75.94 76.50 73.38 74.04 -1.90 1,240,400
United Distributors Pakistan Ltd 36.90 36.00 35.06 36.00 -0.90 2,500
KOHAT CEMENT CO. LTD. 87.02 87.00 83.61 84.92 -2.10 43,000
EFU GENERAL INSURANCE LIMITED 112.36 116.35 107.10 109.70 -2.66 23,600
SHAHTAJ TEXTILE MILLS LIMITED 101.91 99.50 0.00 99.50 -2.41 0
AMTEX LIMITED 1.27 1.37 1.20 1.24 -0.03 134,500
DEWAN SUGAR MILLS LIMITED 5.12 5.01 4.60 5.00 -0.12 42,000