By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Decrease
Share
Open
High
Low
Close
Change
Volume
KOHINOOR POWER COMPANY LIMITED 3.98 3.11 3.00 3.00 -0.98 73,000
FIRST DAWOOD INV.BANK 4.32 4.30 3.65 3.80 -0.52 598,000
SECURITY INVESTMENT BANK LTD 7.46 6.58 6.58 6.58 -0.88 500
GHAZI FABRICS INTL. LIMITED 4.49 3.99 3.60 3.98 -0.51 14,500
SHAHEEN INSURANCE COMPANY LTD 6.00 5.50 5.30 5.35 -0.65 4,000
JS INVESTMENTS LIMITED 10.32 9.51 9.32 9.35 -0.97 110,500
MEDIA TIMES LTD. 1.99 1.97 1.79 1.81 -0.18 302,000
BAWANY AIR PRODUCTS 10.00 9.13 9.10 9.10 -0.90 1,500
YOUSUF WEAVING MILLS LIMITED 4.50 4.71 4.08 4.12 -0.38 496,500
PAKISTAN GENERAL INSURANCE CO 7.09 6.60 6.54 6.60 -0.49 3,000
BANKISLAMI PAKISTAN LIMITED 12.85 12.01 12.00 12.00 -0.85 12,500
FIRST NATIONAL BANK MODARABA 1.85 1.73 1.73 1.73 -0.12 3,000
KHAIRPUR SUGAR MILLS LTD 16.00 15.00 0.00 15.00 -1.00 0
SUMMIT BANK LIMITED 2.41 2.38 2.25 2.26 -0.15 170,000
Invest Capital Investment Bank Ltd 1.94 1.98 1.61 1.82 -0.12 673,500
AZGARD NINE 13.73 13.81 12.73 12.89 -0.84 1,275,000
DEWAN TEXTILE MILLS LIMITED 3.99 3.75 3.75 3.75 -0.24 500
PAKISTAN PVC LIMITED 6.40 6.03 6.03 6.03 -0.37 2,500
GRAYS LEASING LIMITED 5.02 5.02 4.75 4.75 -0.27 2,000
TPL TRAKKER 7.05 7.14 6.60 6.68 -0.37 275,500
FLYING CEMENT COMPANY LTD 19.33 19.30 18.33 18.34 -0.99 31,500
JAHANGIR SIDIQUE & CO 19.14 19.11 18.14 18.16 -0.98 190,500
AISHA STEEL 16.00 16.10 15.00 15.20 -0.80 4,014,500
EQUITY MODARABA 1ST 4.00 3.80 3.80 3.80 -0.20 2,000
PAKISTAN PAPER PROD LIMITED 133.00 126.35 126.35 126.35 -6.65 500
SHAHMURAD SUGAR MILLS LTD 100.00 95.00 95.00 95.00 -5.00 2,000
BLESSED TEXTILE LIMITED 374.81 356.07 356.07 356.07 -18.74 1,000
INTERNATIONAL INDUSTRIES LTD. 234.24 230.51 222.53 222.53 -11.71 178,800
Cherat Packaging (Formerly Cherat Papersack) 149.83 149.00 142.34 142.34 -7.49 145,500
AMERLI STEALS 78.02 77.89 74.12 74.12 -3.90 553,500
K.S.B PUMPS COPMPANY LIMITED 329.74 313.30 313.26 313.26 -16.48 500
MUGHAL IRON AND STEEL 65.85 64.10 62.56 62.56 -3.29 659,000
DYNEA PAKISTAN LIMITED(DYNO) 150.96 146.10 143.42 143.42 -7.54 34,000
ESCORTS INVESTMENT BANK LTD. 30.09 29.01 28.59 28.59 -1.50 40,000
ADOS PAKISTAN LIMITED 42.75 40.62 40.62 40.62 -2.13 1,000
PAK HOTELS DEVELOPERS LIMITED 120.50 116.00 114.50 114.50 -6.00 2,000
SANA INDUSTRIES LIMITED 41.00 40.00 38.96 38.96 -2.04 7,500
PAK ELEKTRON LIMITED 37.82 37.75 35.93 35.94 -1.88 8,757,000
CRESCENT STEEL & ALLIED PRO.LTD 99.83 99.80 94.84 94.89 -4.94 36,600
FAUJI CEMENT COMPANY LIMITED 24.94 24.93 23.70 23.71 -1.23 9,941,000
CLOVER PAKISTAN LIMITED 196.53 193.00 186.71 186.86 -9.67 82,000
D.G. KHAN CEMENT COMPANY LTD 125.61 124.90 119.33 119.44 -6.17 5,546,800
SINGER PAKISTAN LIMITED 38.11 38.60 36.21 36.24 -1.87 104,500
FRONTIER CERAMICS LIMITED 39.75 40.99 37.80 37.80 -1.95 2,500
PAKISTAN CABLES 219.64 225.00 208.66 208.94 -10.70 6,900
ATTOCK REFINERY LIMITED 225.80 225.60 214.51 214.83 -10.97 639,400
BALOCHISTAN GLASS LIMITED 11.55 11.60 10.92 10.99 -0.56 101,000
TRG PAKISTAN 28.90 28.90 27.46 27.51 -1.39 2,694,000
ALLIED RENTAL MODARABA 17.97 17.11 17.11 17.11 -0.86 1,000
HINOPAK MOTORS LIMITED 952.83 955.00 905.19 907.67 -45.16 5,820