By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Decrease
Share
Open
High
Low
Close
Change
Volume
ASHFAQ TEXTILE MILLS 6.50 7.40 5.50 5.50 -1.00 1,000
SALMAN NOMAN ENTERPRISES LTD 3.45 3.06 3.00 3.00 -0.45 22,500
MUBARAK TEXTILE MILLS LIMITED 11.80 10.80 10.80 10.80 -1.00 500
TRUST INVESTMENT BANK LTD 1.74 1.80 1.56 1.61 -0.13 343,500
PAK MODARABA 1ST 1.94 1.80 1.61 1.80 -0.14 2,500
TRI-SITAR MUTUAL FUND 8.17 8.76 7.69 7.69 -0.48 1,000
LEINER PAK GELATINE LIMITED 14.51 13.70 13.70 13.70 -0.81 500
PAKISTAN GENERAL INSURANCE CO 3.90 3.70 3.61 3.70 -0.20 3,500
FIRST CAP. SEC. CORP. 2.15 2.19 2.00 2.04 -0.11 34,000
MEDIA TIMES LTD. 1.20 1.22 1.10 1.14 -0.06 268,000
Shifa International Hospitals Ltd 238.02 230.05 226.12 226.12 -11.90 65,200
ATTOCK REFINERY LIMITED 222.89 223.00 211.75 211.75 -11.14 2,894,000
SHAHTAJ TEXTILE MILLS LIMITED 102.50 97.38 0.00 97.38 -5.12 0
ADOS PAKISTAN LIMITED 37.69 35.81 35.81 35.81 -1.88 500
HUFFAZ SEAMLESS PIPES IND LTD 28.05 29.40 26.72 26.72 -1.33 4,000
FIRST NATIONAL BANK MODARABA 1.94 1.85 1.85 1.85 -0.09 1,000
HABIB-ADM LIMITED 52.12 49.77 49.56 49.77 -2.35 3,000
CRESCENT TEXTILE MILLS LIMITED 28.75 29.00 27.32 27.53 -1.22 189,500
SECURITY LEASING CORP 9.46 9.30 8.75 9.07 -0.39 79,000
KOHINOOR MILLS 33.41 35.08 31.80 32.07 -1.34 20,500
TRI-STAR POLYESTER LIMITED 16.98 16.98 16.20 16.32 -0.66 317,500
IDEAL SPINNING MILLS LIMITED 10.05 9.66 9.10 9.66 -0.39 4,000
ELITE CAP MOD. IST 2.70 2.84 2.60 2.60 -0.10 2,500
J.A. TEXTILE MILLS LIMITED 4.73 4.98 3.90 4.56 -0.17 285,000
SARITOW SPINNING MILLS LIMITED 7.10 7.36 6.80 6.85 -0.25 27,000
ZIL LIMITED 83.00 82.00 80.00 80.25 -2.75 700
BANKISLAMI PAKISTAN LIMITED 14.20 14.40 13.20 13.76 -0.44 88,000
ARIF HABIB CORPORATION 31.15 30.90 29.90 30.19 -0.96 592,500
WAH NOBEL CHEMICALS LIMITED 318.60 310.00 309.00 309.00 -9.60 600
DADEX ETERNIT 32.00 32.00 30.40 31.10 -0.90 7,500
Burshane LPG (Formerly Shell Gas LPG) 37.01 37.99 36.00 36.00 -1.01 26,000
SHAHTAJ SUGAR MILLS LIMITED 69.99 68.15 66.55 68.09 -1.90 2,700
RAVI TEXTILE MILLS LIMITED 3.75 3.65 2.81 3.65 -0.10 1,500
NATIONAL REFINERY LIMITED 306.87 307.50 293.01 298.70 -8.17 116,500
KOHAT TEXTILE MILLS LIMITED 19.00 18.50 18.00 18.50 -0.50 2,500
SARDAR CHEMICAL INDUSTRIES LTD 16.16 16.35 15.25 15.74 -0.42 9,000
UNITED BRANDS LIMITED 36.45 36.98 35.35 35.52 -0.93 8,000
HABIB SUGAR MILLS LIMITED 40.00 40.00 38.60 39.00 -1.00 40,000
SAMIN TEXTILE MILLS LIMITED 4.10 4.00 4.00 4.00 -0.10 1,500
BYCO PETROLEUM 12.09 12.25 11.80 11.81 -0.28 1,250,500
HIRA TEXTILE MILLS 5.65 5.70 5.50 5.52 -0.13 19,000
TELECARD LIMITED 1.82 1.81 1.74 1.78 -0.04 161,000
PAKISTAN REFINERY LIMITED 32.07 32.30 31.15 31.40 -0.67 534,000
BOLAN CASTING LIMITED 90.95 91.26 88.50 89.06 -1.89 14,500
KOHINOOR TEXTILE MILLS LIMITED 54.45 55.48 53.00 53.33 -1.12 333,000
PREMIUM TEXTILE MILLS LIMITED 245.00 245.00 240.00 240.01 -4.99 2,000
SUMMIT BANK LIMITED 1.00 1.05 0.98 0.98 -0.02 47,500
Invest Capital Investment Bank Ltd 1.53 1.55 1.47 1.50 -0.03 56,500
AZGARD NINE 13.31 13.50 12.90 13.05 -0.26 1,330,000
SEARLE PAKISTAN 286.71 287.00 280.00 281.13 -5.58 236,800