By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Decrease
Share
Open
High
Low
Close
Change
Volume
Crescent Standard Modaraba 3.69 3.01 3.01 3.01 -0.68 4,000
TRUST MODARABA 4.00 3.50 3.50 3.50 -0.50 1,000
TRUST SECURITIES & BROKARAGE 9.70 9.60 8.71 8.72 -0.98 4,500
RAVI TEXTILE MILLS LIMITED 4.97 4.50 4.50 4.50 -0.47 1,000
BAWANY AIR PRODUCTS 9.74 8.90 8.75 8.84 -0.90 5,000
DAWOOD EQUITIES LIMITED 4.78 5.00 4.20 4.51 -0.27 27,500
EMCO INDUSTRIES LIMITED 17.01 16.05 16.05 16.05 -0.96 500
BYCO PETROLEUM 12.05 12.10 11.15 11.38 -0.67 3,045,500
WORLDCALL TELECOM LIMITED 2.11 2.20 1.96 2.00 -0.11 8,022,500
FARAN (O) SUGAR MILLS LIMITED 78.80 74.86 74.86 74.86 -3.94 2,500
KOHINOOR MILLS 30.05 28.55 28.55 28.55 -1.50 500
ADOS PAKISTAN LIMITED 45.50 43.23 43.23 43.23 -2.27 500
BALUCHISTAN WHEELS 102.94 98.01 97.80 97.81 -5.13 800
LEATHER UP LIMITED 22.88 23.51 21.74 21.74 -1.14 14,500
RUPALI POLYESTER LIMITED 29.92 28.43 28.43 28.43 -1.49 2,000
KHALID SIRAJ TEXTILE MILLS LTD 2.41 2.47 2.15 2.29 -0.12 28,000
ATLAS HONDA LIMITED 452.00 435.00 429.51 429.51 -22.49 650
MACPAC FILMS LIMITED 30.49 29.35 28.97 28.98 -1.51 9,000
FRONTIER CERAMICS LIMITED 28.31 26.91 26.91 26.91 -1.40 4,500
PAKISTAN REFINERY LIMITED 40.31 39.50 38.30 38.37 -1.94 1,580,000
SAPHIRE TEXTILE 1,197.00 1,137.20 1,137.20 1,139.70 -57.30 20
MICROFINANCE APNA BANK LTD 5.85 5.57 5.02 5.57 -0.28 20,500
LEINER PAK GELATINE LIMITED 20.84 19.90 19.85 19.85 -0.99 1,000
SAKRAND SUGAR MILLS LIMITED 29.78 30.51 28.30 28.40 -1.38 426,500
SYNTHETIC PRODUCTS ENTERPRISES 40.00 38.25 38.00 38.17 -1.83 21,000
Zephyr Textile Ltd 11.00 10.50 10.02 10.50 -0.50 1,000
DYNEA PAKISTAN LIMITED(DYNO) 133.71 136.00 127.03 127.64 -6.07 81,400
RELIANCE WEAVING 33.50 32.00 32.00 32.00 -1.50 8,500
AKD Capital Limited 160.00 153.00 152.00 153.00 -7.00 500
HUFFAZ SEAMLESS PIPES IND LTD 39.93 38.25 38.00 38.25 -1.68 1,500
CHAKWAL SPINNING MILLS LIMITED 3.87 3.80 3.56 3.71 -0.16 16,500
KOHINOOR INDUSTRIES LIMITED 4.38 4.39 4.00 4.20 -0.18 22,000
ATTOCK REFINERY LIMITED 215.54 211.15 204.77 206.94 -8.60 1,158,800
HUM NETWORK LIMITED 7.54 7.54 7.23 7.24 -0.30 7,290,000
ESCORTS INVESTMENT BANK LTD. 24.26 23.88 23.05 23.31 -0.95 67,500
FIRST DAWOOD INV.BANK 2.87 2.97 2.70 2.76 -0.11 151,000
BRR GUARDIAN MODARABA 7.99 7.70 7.70 7.70 -0.29 1,000
TRI-STAR POLYESTER LIMITED 20.99 21.00 19.95 20.27 -0.72 354,500
P.I.A.C "A" XD 7.09 7.11 6.75 6.85 -0.24 1,184,500
KOHINOOR POWER COMPANY LIMITED 3.26 3.30 2.85 3.15 -0.11 16,500
ASKARI GENERAL INS. CO. LTD. 26.50 25.61 25.60 25.61 -0.89 1,000
BALOCHISTAN GLASS LIMITED 12.85 12.90 12.25 12.43 -0.42 400,500
SAMIN TEXTILE MILLS LIMITED 4.71 4.57 4.56 4.56 -0.15 1,000
OTSUKA PAKISTAN LIMITED 290.00 281.00 278.00 281.00 -9.00 2,100
HASEEB WAQAS SUG MILLS LIMITED 6.14 6.00 5.90 5.95 -0.19 8,500
AL-ABBAS 192.87 187.00 187.00 187.00 -5.87 200
AL-KHAIR GADOON LTD. 9.02 10.01 8.03 8.75 -0.27 39,500
SARDAR CHEMICAL INDUSTRIES LTD 16.49 16.00 16.00 16.00 -0.49 2,000
SECURITY PAPERSACK CORP 109.48 107.00 105.00 106.33 -3.15 4,800
KOHAT CEMENT CO. LTD. 125.62 124.01 119.34 122.01 -3.61 40,800