By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase Percentage
Share
Open
High
Low
Close
Change
Volume
SALMAN NOMAN ENTERPRISES LTD 2.10 2.78 2.78 2.78 0.68 500
DEWAN TEXTILE MILLS LIMITED 2.20 2.80 2.80 2.80 0.60 500
RAVI TEXTILE MILLS LIMITED 3.00 3.70 3.69 3.70 0.70 26,000
CAPITAL ASSETS LEASING CORP 4.62 5.62 5.54 5.62 1.00 2,000
UNIVERSAL INSURANCE COMPANY 6.00 7.00 7.00 7.00 1.00 500
ASIM TEXTILE MILLS LIMITED 8.02 9.00 9.00 9.00 0.98 500
ELITE CAP MOD. IST 2.44 2.67 2.66 2.67 0.23 4,000
U.D.L. MOD.1ST 10.15 11.15 10.48 11.00 0.85 77,500
N.P SPINNING MILLS LIMITED 13.75 14.75 14.75 14.75 1.00 2,500
JS BANK LIMITED 6.75 7.24 6.75 7.19 0.44 22,500
DATA AGRO LIMITED 13.85 14.75 14.75 14.75 0.90 500
DAWOOD EQUITIES LIMITED 2.81 2.99 2.99 2.99 0.18 500
ECOPACK Ltd. 18.50 19.50 18.20 19.50 1.00 502,000
ABBOTT LABORATORIES (PAK) LTD 595.00 624.75 599.00 624.75 29.75 42,100
SERVICE INDUSTRIES LIMITED 753.00 790.65 745.00 790.65 37.65 6,500
PROSPERITY WEAVING MILLS LTD 23.00 24.15 24.15 24.15 1.15 500
Sanofi-Aventis Pakistan Limited 779.99 818.98 807.00 818.98 38.99 350
FEROZSONS LABORATORIES LTD. 148.04 155.44 147.00 155.44 7.40 78,200
DYNEA PAKISTAN LIMITED(DYNO) 79.23 83.19 80.81 83.19 3.96 8,500
FAUJI FERTILIZER COMPANY LTD 96.24 101.05 96.60 101.05 4.81 3,102,000
SEARLE PAKISTAN 242.11 254.21 239.00 254.21 12.10 1,108,100
GALAXO SMITH KLINE PAKISTAN 116.50 122.32 114.01 122.32 5.82 249,700
NOON SUGAR MILLS LIMITED 67.52 70.89 70.89 70.89 3.37 1,000
FAUJI FERTILIZER BIN QASIM LTD 37.92 39.81 38.39 39.81 1.89 1,482,000
UNITED BRANDS LIMITED 29.30 30.76 29.50 30.76 1.46 10,000
GHARIBWAL CEMENT LIMITED 16.04 17.04 15.75 16.83 0.79 67,000
LALPIR POWER LIMITED 15.26 16.26 15.00 16.01 0.75 126,000
HIGHNOON LABORATORIES LTD. 338.00 354.90 335.00 354.47 16.47 72,500
SIND ABADGARS SUGAR LIMITED 17.40 18.24 18.24 18.24 0.84 500
KOHINOOR ENERGY LTD 35.75 37.45 37.45 37.45 1.70 1,000
SAKRAND SUGAR MILLS LIMITED 23.24 24.40 23.40 24.30 1.06 510,000
RUPALI POLYESTER LIMITED 29.92 31.23 31.23 31.23 1.31 500
IBL HEALTHCARE LTD 50.99 53.53 51.50 53.09 2.10 99,500
WYETH PAKISTAN LIMITED 988.63 1,037.99 980.00 1,029.00 40.37 720
KOHINOOR POWER COMPANY LIMITED 2.30 2.50 2.20 2.39 0.09 6,500
PERVAIZ AHMAD SECURITES 0.80 0.85 0.80 0.83 0.03 24,000
NISHAT (CHUNIAN) LIMITED 49.77 52.25 49.36 51.61 1.84 3,022,000
Zephyr Textile Ltd 9.15 9.50 9.40 9.47 0.32 12,000
AL-ABBAS 248.35 260.00 249.00 257.00 8.65 3,900
KOHINOOR INDUSTRIES LIMITED 4.31 4.50 4.06 4.46 0.15 249,000
MIAN TEXTILE INDUSTRIES LTD 3.19 3.30 3.24 3.30 0.11 1,000
Dewan Farooque Sp. 2.28 2.39 2.27 2.35 0.07 5,500
KOHINOOR SPINNING 2.39 2.49 2.36 2.46 0.07 2,443,000
AL-NOOR SUGAR MILLS LIMITED 39.26 40.40 37.30 40.40 1.14 15,000
ADAM SUGAR MILLS LIMITED 25.15 25.89 24.70 25.86 0.71 2,500
AGRIAUTO INDUSTRIES LIMITED 220.00 226.00 225.00 225.83 5.83 3,100
AGRITECH LIMITED 5.03 5.47 5.00 5.16 0.13 4,269,000
PUNJAB MODARABA 1ST 3.51 3.60 3.60 3.60 0.09 500
NATIONAL FOODS LIMITED 185.47 190.00 189.50 189.99 4.52 8,100
RELIANCE INSURANCE CO LIMITED 6.98 7.15 6.80 7.15 0.17 13,000