By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase
Share
Open
High
Low
Close
Change
Volume
WYETH PAKISTAN LIMITED 988.63 1,037.99 980.00 1,029.00 40.37 720
Sanofi-Aventis Pakistan Limited 779.99 818.98 807.00 818.98 38.99 350
SERVICE INDUSTRIES LIMITED 753.00 790.65 745.00 790.65 37.65 6,500
ABBOTT LABORATORIES (PAK) LTD 595.00 624.75 599.00 624.75 29.75 42,100
HIGHNOON LABORATORIES LTD. 338.00 354.90 335.00 354.47 16.47 72,500
SEARLE PAKISTAN 242.11 254.21 239.00 254.21 12.10 1,108,100
AL-ABBAS 248.35 260.00 249.00 257.00 8.65 3,900
FEROZSONS LABORATORIES LTD. 148.04 155.44 147.00 155.44 7.40 78,200
AGRIAUTO INDUSTRIES LIMITED 220.00 226.00 225.00 225.83 5.83 3,100
GALAXO SMITH KLINE PAKISTAN 116.50 122.32 114.01 122.32 5.82 249,700
SHIELD CORPORATION LTD 255.78 263.00 250.00 261.00 5.22 900
FAUJI FERTILIZER COMPANY LTD 96.24 101.05 96.60 101.05 4.81 3,102,000
NATIONAL FOODS LIMITED 185.47 190.00 189.50 189.99 4.52 8,100
PAKISTAN OIL FIELDS LTD 477.87 484.00 475.00 482.24 4.37 310,200
PAK SUZUKI MOTORS CO LIMITED 182.45 188.00 183.56 186.41 3.96 95,100
DYNEA PAKISTAN LIMITED(DYNO) 79.23 83.19 80.81 83.19 3.96 8,500
NOON SUGAR MILLS LIMITED 67.52 70.89 70.89 70.89 3.37 1,000
PACKAGES LIMITED 371.64 376.00 371.00 374.74 3.10 41,300
JDW SUGAR MILLS LTD 287.61 301.99 280.00 290.14 2.53 12,500
OTSUKA PAKISTAN LIMITED 205.99 214.00 195.70 208.45 2.46 4,700
IBL HEALTHCARE LTD 50.99 53.53 51.50 53.09 2.10 99,500
FAUJI FERTILIZER BIN QASIM LTD 37.92 39.81 38.39 39.81 1.89 1,482,000
NISHAT (CHUNIAN) LIMITED 49.77 52.25 49.36 51.61 1.84 3,022,000
KOHINOOR ENERGY LTD 35.75 37.45 37.45 37.45 1.70 1,000
UNITED BRANDS LIMITED 29.30 30.76 29.50 30.76 1.46 10,000
RUPALI POLYESTER LIMITED 29.92 31.23 31.23 31.23 1.31 500
NISHAT MILLS LIMITED 136.06 138.34 134.10 137.34 1.28 523,900
DAWOOD LAWRENCEPUR LIMITED 168.74 174.00 160.50 170.00 1.26 8,900
PROSPERITY WEAVING MILLS LTD 23.00 24.15 24.15 24.15 1.15 500
AL-NOOR SUGAR MILLS LIMITED 39.26 40.40 37.30 40.40 1.14 15,000
SAKRAND SUGAR MILLS LIMITED 23.24 24.40 23.40 24.30 1.06 510,000
UNIVERSAL INSURANCE COMPANY 6.00 7.00 7.00 7.00 1.00 500
CAPITAL ASSETS LEASING CORP 4.62 5.62 5.54 5.62 1.00 2,000
ECOPACK Ltd. 18.50 19.50 18.20 19.50 1.00 502,000
N.P SPINNING MILLS LIMITED 13.75 14.75 14.75 14.75 1.00 2,500
ASIM TEXTILE MILLS LIMITED 8.02 9.00 9.00 9.00 0.98 500
HABIB BANK LIMITED 132.02 133.89 130.50 132.93 0.91 1,420,000
DATA AGRO LIMITED 13.85 14.75 14.75 14.75 0.90 500
U.D.L. MOD.1ST 10.15 11.15 10.48 11.00 0.85 77,500
SIND ABADGARS SUGAR LIMITED 17.40 18.24 18.24 18.24 0.84 500
THAL LIMITED 446.54 457.99 444.90 447.37 0.83 24,700
GHARIBWAL CEMENT LIMITED 16.04 17.04 15.75 16.83 0.79 67,000
AMERLI STEALS 48.29 49.39 47.99 49.08 0.79 216,000
LALPIR POWER LIMITED 15.26 16.26 15.00 16.01 0.75 126,000
ENGRO FERTILIZER LIMITED 74.98 78.00 75.00 75.70 0.72 5,471,500
PAKISTAN PETROLEUM LIMITED 171.16 173.00 165.00 171.88 0.72 1,705,500
ADAM SUGAR MILLS LIMITED 25.15 25.89 24.70 25.86 0.71 2,500
RAVI TEXTILE MILLS LIMITED 3.00 3.70 3.69 3.70 0.70 26,000
SALMAN NOMAN ENTERPRISES LTD 2.10 2.78 2.78 2.78 0.68 500
FATIMA FERTILIZER COMPANY 34.05 35.10 34.25 34.70 0.65 99,000