By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase
Share
Open
High
Low
Close
Change
Volume
RAFHAN MAIZE PRODUCTS CO LTD 7,853.33 8,198.00 8,198.00 8,198.00 344.67 20
ABBOTT LABORATORIES (PAK) LTD 676.00 700.00 675.00 691.82 15.82 62,400
MARI GAS COMPANY LIMITED 1,541.06 1,600.00 1,541.00 1,549.98 8.92 19,740
MASOOD TEXTILE MILLS LIMITED 92.13 96.50 87.61 96.50 4.37 1,000
SHAHTAJ SUGAR MILLS LIMITED 121.79 125.78 125.78 125.78 3.99 300
AL-ABBAS 193.00 195.00 183.36 195.00 2.00 400
JS GLOBAL CAPITAL LIMITED 39.90 41.88 41.88 41.88 1.98 1,500
HABIB-ADM LIMITED 45.02 47.27 46.97 46.97 1.95 2,500
BALUCHISTAN WHEELS 112.50 114.95 108.00 114.30 1.80 1,100
BERGER PAINTS 128.28 129.88 128.99 129.44 1.16 14,400
MEEZAN BANK 77.00 78.25 76.99 78.08 1.08 240,500
SARDAR CHEMICAL INDUSTRIES LTD 11.16 12.16 11.15 12.16 1.00 273,000
SAFA TEXTILES 12.50 13.50 13.40 13.50 1.00 8,500
BANK AL-HABIB LIMITED 80.00 81.15 80.00 81.00 1.00 846,500
DATA AGRO LIMITED 18.05 19.04 19.03 19.03 0.98 9,000
OTSUKA PAKISTAN LIMITED 268.00 268.99 254.75 268.90 0.90 2,400
SIND ABADGARS SUGAR LIMITED 19.00 19.75 19.75 19.75 0.75 500
United Distributors Pakistan Ltd 53.05 53.80 53.10 53.80 0.75 1,000
LEATHER UP LIMITED 18.10 19.08 17.10 18.83 0.73 6,500
RELIANCE WEAVING 29.17 29.84 28.00 29.84 0.67 2,500
DANDOT CEMENT COMPANY LIMITED 9.40 9.99 9.99 9.99 0.59 1,000
ARIF HABIB CORPORATION 34.35 35.00 33.50 34.86 0.51 153,500
KOHINOOR ENERGY LTD 39.25 39.75 39.25 39.75 0.50 5,000
LALPIR POWER LIMITED 19.29 19.75 19.00 19.75 0.46 77,500
SANGHAR SUGAR MILLS LIMITED 31.09 31.49 29.54 31.49 0.40 1,000
?Feroze1888 Mills 60.05 61.85 60.15 60.36 0.31 22,000
LEINER PAK GELATINE LIMITED 17.20 17.43 0.00 17.43 0.23 0
THE HUB POWER COMPANY LIMITED 97.97 98.50 97.50 98.18 0.21 653,500
First Nat.Equities 6.72 6.87 6.65 6.87 0.15 8,000
UNITED INSURANCE 12.99 13.30 12.64 13.10 0.11 41,500
EMCO INDUSTRIES LIMITED 18.18 18.26 18.25 18.25 0.07 2,500
GHANI GLASS LIMITED 60.44 60.50 60.11 60.49 0.05 96,500
KOHINOOR INDUSTRIES LIMITED 3.97 4.05 3.80 4.02 0.05 233,000
WORLDCALL TELECOM LIMITED 1.96 2.04 1.90 2.00 0.04 4,189,500
MUBARAK TEXTILE MILLS LIMITED 13.46 14.39 13.00 13.49 0.03 5,500
PAK MODARABA 1ST 1.97 1.99 1.99 1.99 0.02 1,500
SILK BANK LTD 1.27 1.30 1.26 1.29 0.02 172,000
GATRON (INDUSTRIES) LIMITED 251.99 252.01 252.01 252.01 0.02 200
Sanofi-Aventis Pakistan Limited 1,180.00 1,180.00 1,180.00 1,180.00 0.00 40
TANDLIANWALA SUGAR MILLS LTD 130.00 130.00 130.00 130.00 0.00 500
NOON SUGAR MILLS LIMITED 61.00 61.00 61.00 61.00 0.00 3,500
AGRIAUTO INDUSTRIES LIMITED 320.00 320.00 320.00 320.00 0.00 500
Jauharabad Sugar (Formerly Kohinoor Sugar) 47.94 47.94 47.94 47.94 0.00 500
EFU GENERAL INSURANCE LIMITED 125.00 124.99 124.99 125.00 0.00 100
HUM NETWORK LIMITED 8.50 8.51 8.20 8.50 0.00 61,000
DAWOOD LAWRENCEPUR LIMITED 174.80 174.80 174.80 174.80 0.00 100
SERVICE FABRICS LIMITED 3.87 3.87 3.87 3.87 0.00 3,000
AKD Capital Limited 131.39 131.39 131.39 131.39 0.00 100
BRR GUARDIAN MODARABA 8.00 8.00 7.22 8.00 0.00 11,000
WAH NOBEL CHEMICALS LIMITED 236.00 238.98 238.98 236.00 0.00 100
NATIONAL FOODS LIMITED 300.00 300.00 300.00 300.00 0.00 2,000