By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase
Share
Open
High
Low
Close
Change
Volume
NESTLE MILK PAKISTAN LIMITED 7,539.50 7,900.00 7,900.00 7,900.00 360.50 540
RAFHAN MAIZE PRODUCTS CO LTD 6,999.00 7,195.00 7,195.00 7,195.00 196.00 20
SAPHIRE TEXTILE 1,187.62 1,246.98 1,246.98 1,246.98 59.36 40
BATA PAKISTAN LIMITED 1,622.00 1,684.00 1,622.00 1,670.50 48.50 220
Sanofi-Aventis Pakistan Limited 765.00 799.99 799.99 799.99 34.99 50
PAK SUZUKI MOTORS CO LIMITED 252.72 265.35 253.01 265.15 12.43 501,200
SHIELD CORPORATION LTD 231.43 243.00 243.00 243.00 11.57 200
COLGATE PALMOLIVE PAKISTAN LTD 1,940.00 1,949.90 1,900.00 1,949.90 9.90 200
ABBOTT LABORATORIES (PAK) LTD 557.51 571.45 550.00 567.22 9.71 600
DAWOOD LAWRENCEPUR LIMITED 186.00 195.30 195.24 195.27 9.27 200
KHYBER TOBACCO COMPANY LIMITED 219.01 228.50 223.00 227.75 8.74 2,400
SITARA CHEMICAL INDUSTRIES LTD 313.80 324.00 319.97 322.00 8.20 1,000
SERVICE INDUSTRIES LIMITED 572.57 599.97 551.50 580.63 8.06 3,150
ARCHROMA PAKISTAN LTD. 506.99 515.00 515.00 515.00 8.01 50
MCB BANK 184.88 194.12 184.00 192.27 7.39 852,700
WYETH PAKISTAN LIMITED 900.00 915.00 885.00 907.33 7.33 280
ATTOCK PETROLEUM LIMITED 362.17 373.00 360.17 368.43 6.26 13,100
AL-ABBAS 195.50 201.48 201.00 201.24 5.74 200
PAKISTAN OIL FIELDS LTD 438.93 453.50 439.00 444.16 5.23 234,700
HIGHNOON LABORATORIES LTD. 289.72 299.90 283.00 294.62 4.90 11,000
AGRIAUTO INDUSTRIES LIMITED 246.63 256.99 247.49 251.48 4.85 5,000
HONDA ATLAS CARS (PAK) LTD. 213.51 222.00 212.90 218.33 4.82 398,900
?Feroze1888 Mills 101.94 107.02 100.25 105.64 3.70 159,000
HABIB BANK LIMITED 123.81 130.00 124.00 127.10 3.29 1,758,600
NATIONAL REFINERY LIMITED 161.67 168.70 161.60 164.77 3.10 322,800
PAKISTAN PETROLEUM LIMITED 177.13 183.90 175.66 180.22 3.09 1,177,700
OTSUKA PAKISTAN LIMITED 146.98 149.98 149.98 149.98 3.00 500
UNITED BANK LIMITED 137.00 143.85 136.50 139.87 2.87 3,645,200
THAL INDUSTRIES 178.26 187.17 177.00 181.00 2.74 400
THAL LIMITED 381.17 387.00 380.00 383.79 2.62 15,800
GHANDHARA IND.LTD(NATL-MOTORS 157.06 162.47 157.00 159.65 2.59 272,600
FAUJI FERTILIZER COMPANY LTD 104.07 107.25 104.40 106.64 2.57 620,500
SUI NORTHERN GAS PIPELINES LTD 74.87 78.61 75.00 77.29 2.42 8,449,000
BESTWAY CEMENT 103.02 105.60 105.00 105.33 2.31 1,900
PAKISTAN STATE OIL CO.LTD 205.19 211.20 200.60 207.33 2.14 409,600
TARIQ GLASS INDUSTRIES LTD 99.00 103.00 99.45 101.14 2.14 329,000
BUXLY PAINTS LIMITED 42.55 44.67 44.67 44.67 2.12 2,500
SECURITY PAPERSACK CORP 94.00 97.89 96.00 96.00 2.00 2,500
ATTOCK REFINERY LIMITED 111.11 116.40 111.70 113.10 1.99 1,365,900
SHAHTAJ SUGAR MILLS LIMITED 48.00 49.95 49.95 49.95 1.95 500
TATA TEXTILE MILLS LIMITED 38.00 39.90 39.74 39.90 1.90 7,000
NATIONAL BANK OF PAKISTAN 38.43 40.35 38.70 40.31 1.88 996,500
NetSol Technologies 70.61 73.79 71.07 72.47 1.86 251,700
GALAXO SMITH KLINE PAKISTAN 131.81 134.20 131.81 133.59 1.78 18,000
NISHAT (CHUNIAN) LIMITED 45.09 47.29 45.20 46.75 1.66 488,000
MILLAT TRACTORS LIMITED 892.08 899.99 890.01 893.63 1.55 7,900
ADOS PAKISTAN LIMITED 31.34 32.85 32.85 32.85 1.51 500
THE HUB POWER COMPANY LIMITED 74.55 76.99 74.00 76.00 1.45 1,386,000
GUL AHMED TEXTILE MILLS LTD. 55.08 57.50 55.02 56.48 1.40 181,000
NISHAT MILLS LIMITED 124.59 127.80 124.11 125.99 1.40 383,200