By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase
Share
Open
High
Low
Close
Change
Volume
COLGATE PALMOLIVE PAKISTAN LTD 2,410.01 2,524.99 2,524.99 2,524.99 114.98 20
NESTLE MILK PAKISTAN LIMITED 8,950.00 9,000.00 8,999.00 8,999.75 49.75 80
New Jubilee Life Insurance Co. Ltd 582.00 611.05 611.05 611.05 29.05 100
INDUS DYEING XD 525.00 551.25 550.00 551.25 26.25 250
SHEZAN INTERNATIONAL LIMITED 446.00 468.30 468.30 468.30 22.30 500
MARI GAS COMPANY LIMITED 1,385.26 1,413.90 1,390.13 1,402.79 17.53 5,820
PAKISTAN OIL FIELDS LTD 507.07 528.88 508.90 523.35 16.28 419,900
WYETH PAKISTAN LIMITED 1,200.00 1,210.00 1,185.00 1,210.00 10.00 160
E.F.U. LIFE ASSURANCE 200.00 210.00 210.00 210.00 10.00 500
PACKAGES LIMITED 390.00 407.00 389.00 399.99 9.99 39,300
PAKISTAN ENGINEERING CO LTD 196.71 206.54 206.54 206.54 9.83 100
LUCKY CEMENT LIMITED 497.17 510.00 496.00 506.67 9.50 2,204,300
ABBOTT LABORATORIES (PAK) LTD 568.00 583.00 570.70 577.02 9.02 2,650
SERVICE INDUSTRIES LIMITED 711.00 720.00 720.00 720.00 9.00 800
PAKISTAN STATE OIL CO.LTD 269.38 279.40 270.00 278.13 8.75 1,638,900
SUNRAYS TEXTILE 173.48 182.15 182.15 182.15 8.67 700
FAZAL CLOTH MILLS LIMITED 161.87 169.96 169.95 169.96 8.09 800
EAST WEST INSURANCE CO LTD 141.00 148.05 141.00 148.05 7.05 1,000
GHANDHARA NISSAN DIESEL LTD 124.22 130.43 128.00 130.43 6.21 562,400
BATA PAKISTAN LIMITED 1,615.00 1,669.99 1,612.01 1,621.18 6.18 560
AL-GHAZI TRACTORS LIMITED 557.17 564.99 560.00 563.19 6.02 600
SHAHMURAD SUGAR MILLS LTD 112.75 118.38 118.37 118.38 5.63 23,000
ATTOCK PETROLEUM LIMITED 503.49 512.00 502.03 509.10 5.61 11,100
NetSol Technologies 106.24 111.55 107.80 111.55 5.31 3,025,100
GHANDHARA IND.LTD(NATL-MOTORS 361.10 375.00 362.00 366.35 5.25 236,950
DAWOOD LAWRENCEPUR LIMITED 166.15 172.00 169.00 171.06 4.91 3,700
UNITED BANK LIMITED 137.84 143.88 139.50 142.55 4.71 3,766,400
AGRIAUTO INDUSTRIES LIMITED 210.14 217.90 209.99 214.85 4.71 37,900
GNRL TYRE&RUBER CO.OF PAK LTD 98.41 103.33 99.00 103.12 4.71 967,400
ENGRO CHEMICAL PAKISTAN LTD 333.74 339.50 332.00 338.41 4.67 348,600
AVANCEON LTD. 91.89 96.48 91.98 96.43 4.54 315,000
CHERAT CEMENT COMPANY LIMITED 79.62 83.60 80.45 83.60 3.98 587,900
MEHRAN 108.25 113.66 110.00 111.98 3.73 4,100
SHELL PAKISTAN LIMITED 279.07 284.00 277.29 282.75 3.68 60,900
P.N.S.C 66.16 69.46 66.00 69.46 3.30 209,500
NATIONAL FOODS LIMITED 208.39 212.00 208.02 211.50 3.11 3,900
ATTOCK CEMENT 133.94 139.00 135.00 137.04 3.10 181,700
SHADAB TEXTILE MILLS LIMITED 55.12 57.87 57.86 57.87 2.75 1,500
CRESCENT STEEL & ALLIED PRO.LTD 58.14 61.04 58.36 60.79 2.65 945,000
PAK SUZUKI MOTORS CO LIMITED 248.23 257.40 249.00 250.87 2.64 233,800
NAGINA COTTON MILLS LIMITED 52.01 54.50 54.50 54.50 2.49 3,000
OIL & GAS DEVELOPEMENT CO. LTD 148.30 151.48 148.98 150.75 2.45 906,700
MCB BANK 201.39 204.00 200.20 203.63 2.24 636,700
PAK DATACOM LIMITED 50.68 53.20 52.00 52.70 2.02 4,000
ICI PAKISTAN LIMITED 658.00 664.99 627.00 660.00 2.00 7,450
FARAN (O) SUGAR MILLS LIMITED 69.05 71.00 69.50 71.00 1.95 23,500
BESTWAY CEMENT 124.14 126.62 125.00 126.00 1.86 4,200
Crescent Fibres Limited 37.00 38.85 38.75 38.85 1.85 3,000
Jauharabad Sugar (Formerly Kohinoor Sugar) 43.70 45.40 45.40 45.40 1.70 500
PAKISTAN REINSURANCE CORP.LTD 33.38 35.04 32.75 35.03 1.65 532,000