By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decreasee | Only Increase | Only Decrease | Only Unchanged | Price Range


Data source: daily downloads from PSX's website.
Top 50 Price Increase
Share
Open
High
Low
Close
Change
Volume
SIEMENS PAK ENGG CO ENGG.LTD. 920.00 944.00 930.25 935.13 15.13 180
AGRIAUTO INDUSTRIES LIMITED 233.13 244.78 232.00 244.78 11.65 53,500
FAISAL SPINNING MILLS LIMITED 320.00 330.00 320.00 330.00 10.00 700
AL-GHAZI TRACTORS LIMITED 588.53 600.00 590.00 598.01 9.48 4,400
KHYBER TOBACCO COMPANY LIMITED 616.50 630.00 610.50 624.99 8.49 1,200
E.F.U. LIFE ASSURANCE 217.95 225.00 225.00 225.00 7.05 600
ARCHROMA PAKISTAN LTD. 513.50 531.99 515.00 520.50 7.00 13,350
SHEZAN INTERNATIONAL LIMITED 669.00 675.00 670.00 675.00 6.00 200
PAK HOTELS DEVELOPERS LIMITED 117.50 123.00 122.79 122.94 5.44 1,000
PAKISTAN OIL FIELDS LTD 643.26 650.00 630.01 648.42 5.16 111,750
MASOOD TEXTILE MILLS LIMITED 82.21 86.24 86.24 86.24 4.03 500
SAZGAR ENGG. WORKS LTD. 279.97 283.00 274.00 283.00 3.03 900
JOHNSON & PHILLIPS 51.69 54.27 54.27 54.27 2.58 16,500
MEHRAN 104.90 106.50 101.00 106.49 1.59 3,500
MARI GAS COMPANY LIMITED 1,531.62 1,548.90 1,518.50 1,533.09 1.47 13,860
AVANCEON LTD. 78.54 80.10 75.30 79.85 1.31 62,000
ATTOCK PETROLEUM LIMITED 619.92 623.00 615.00 621.04 1.12 15,200
PAK GULF LEASING COMPANY LTD. 13.94 14.94 14.94 14.94 1.00 500
TRI-SITAR MUTUAL FUND 5.16 6.15 6.00 6.00 0.84 3,500
SUI SOUTHERN GAS CO LTD 28.82 29.85 28.55 29.62 0.80 1,080,500
CYAN LIMITED (Formerly Central Insurance) 40.02 41.50 40.81 40.81 0.79 2,500
SARITOW SPINNING MILLS LIMITED 6.61 7.34 5.62 7.34 0.73 2,500
AGRITECH LIMITED 7.50 8.40 7.24 8.21 0.71 14,451,000
DATA AGRO LIMITED 19.36 20.00 20.00 20.00 0.64 2,500
NATIONAL BANK OF PAKISTAN 52.34 53.14 52.00 52.97 0.63 3,749,500
PAKISTAN PETROLEUM LIMITED 208.30 209.00 206.00 208.92 0.62 400,400
THAL INDUSTRIES 277.50 278.20 278.00 278.10 0.60 1,600
First Credit & Investment Bank Ltd 5.00 6.00 5.50 5.51 0.51 2,500
NetSol Technologies 154.79 157.25 149.60 155.26 0.47 427,300
TRG PAKISTAN 30.95 31.65 30.02 31.40 0.45 4,082,000
IBL Modaraba 1st 3.60 4.00 3.50 4.00 0.40 3,000
FLYING CEMENT COMPANY LTD 16.85 17.85 16.15 17.24 0.39 94,500
HABIB BANK LIMITED 151.03 152.00 150.51 151.42 0.39 348,100
FAUJI CEMENT COMPANY LIMITED 24.62 25.10 24.00 24.97 0.35 3,830,000
ARIF HABIB LIMITED 67.01 67.99 66.60 67.36 0.35 43,000
HIGHNOON LABORATORIES LTD. 379.68 380.00 378.00 380.00 0.32 4,500
SIDDIQSONS TIN PLATE LTD 19.77 20.25 18.80 20.07 0.30 3,410,500
PUNJAB MODARABA 1ST 5.50 5.80 5.80 5.80 0.30 1,000
GHANI VALUE GLASS LTD 38.66 38.96 36.96 38.95 0.29 2,500
MAPLE LEAF CEMENT FACTORY LTD 52.29 53.20 50.70 52.54 0.25 4,178,000
SHAHEEN INSURANCE COMPANY LTD 5.00 5.25 5.25 5.25 0.25 1,000
K-ELECTRIC LIMITED 5.31 5.70 5.40 5.55 0.24 16,727,500
BANKISLAMI PAKISTAN LIMITED 12.48 12.75 12.30 12.70 0.22 28,500
ASKARI COMMERCIAL BANK LIMITED 23.69 23.96 23.40 23.90 0.21 878,000
GHARIBWAL CEMENT LIMITED 20.64 21.10 20.12 20.84 0.20 125,500
DANDOT CEMENT COMPANY LIMITED 9.81 10.00 10.00 10.00 0.19 500
UNITED BANK LIMITED 158.03 159.25 157.05 158.20 0.17 473,200
PAK MODARABA 1ST 1.84 2.13 1.85 2.00 0.16 2,500
DESCON OXYCHEM LIMITED 27.39 27.74 26.57 27.54 0.15 2,202,500
DEWAN FAROOQ MOTORS LTD. 28.08 28.57 27.21 28.19 0.11 424,500